조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,170 | ▼ 300 | -3.17% | 9,590 | 9,590 | 9,090 | 135,687 |
| 26.05.14 | 9,470 | ▲ 60 | +0.64% | 9,390 | 9,690 | 9,270 | 104,500 |
| 26.05.13 | 9,410 | ▼ 120 | -1.26% | 9,540 | 9,940 | 9,320 | 156,906 |
| 26.05.12 | 9,530 | ▼ 200 | -2.06% | 9,680 | 9,750 | 9,050 | 303,828 |
| 26.05.11 | 9,730 | ▼ 210 | -2.11% | 10,000 | 10,000 | 9,730 | 133,643 |
| 26.05.08 | 9,940 | ▲ 10 | +0.10% | 10,010 | 10,030 | 9,910 | 102,267 |
| 26.05.07 | 9,930 | ▼ 100 | -1.00% | 10,070 | 10,100 | 9,910 | 135,354 |
| 26.05.06 | 10,030 | ▼ 200 | -1.96% | 10,290 | 10,300 | 10,020 | 97,815 |
| 26.05.04 | 10,230 | ▼ 310 | -2.94% | 10,530 | 10,660 | 10,220 | 118,571 |
| 26.04.30 | 10,540 | ▼ 370 | -3.39% | 10,890 | 10,910 | 10,520 | 82,841 |
| 26.04.29 | 10,910 | ▲ 10 | +0.09% | 10,990 | 11,000 | 10,840 | 57,474 |
| 26.04.28 | 10,900 | ▼ 70 | -0.64% | 11,100 | 11,250 | 10,870 | 114,433 |
| 26.04.27 | 10,970 | - 0 | 0.00% | 11,090 | 11,140 | 10,810 | 96,852 |
| 26.04.24 | 10,970 | ▲ 100 | +0.92% | 10,880 | 11,240 | 10,880 | 102,855 |
| 26.04.23 | 10,870 | ▼ 190 | -1.72% | 11,050 | 11,100 | 10,800 | 94,039 |
| 26.04.22 | 11,060 | ▲ 20 | +0.18% | 11,050 | 11,200 | 10,900 | 87,262 |
| 26.04.21 | 11,040 | ▼ 330 | -2.90% | 11,430 | 11,430 | 10,910 | 206,002 |
| 26.04.20 | 11,370 | ▼ 910 | -7.41% | 11,780 | 11,790 | 11,360 | 279,809 |
| 26.04.17 | 12,280 | ▲ 1,260 | +11.43% | 13,310 | 13,310 | 12,070 | 941,964 |
| 26.04.16 | 11,020 | ▲ 270 | +2.51% | 10,940 | 11,190 | 10,800 | 83,983 |