조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,870 | ▼ 730 | -8.49% | 8,250 | 8,300 | 7,870 | 289,475 |
| 26.06.15 | 8,600 | ▲ 920 | +11.98% | 9,250 | 9,280 | 8,150 | 792,271 |
| 26.06.12 | 7,680 | ▲ 70 | +0.92% | 7,750 | 7,960 | 7,660 | 68,410 |
| 26.06.11 | 7,610 | ▲ 180 | +2.42% | 7,250 | 7,620 | 7,180 | 102,017 |
| 26.06.10 | 7,430 | ▼ 190 | -2.49% | 7,500 | 7,680 | 7,190 | 145,154 |
| 26.06.09 | 7,620 | ▲ 320 | +4.38% | 7,190 | 7,690 | 7,190 | 182,086 |
| 26.06.08 | 7,300 | ▼ 770 | -9.54% | 7,310 | 7,650 | 7,210 | 181,420 |
| 26.06.05 | 8,070 | ▼ 210 | -2.54% | 8,300 | 8,340 | 8,000 | 107,182 |
| 26.06.04 | 8,280 | ▼ 110 | -1.31% | 8,280 | 8,590 | 8,250 | 106,808 |
| 26.06.02 | 8,390 | ▼ 180 | -2.10% | 8,380 | 8,800 | 8,350 | 135,012 |
| 26.06.01 | 8,570 | ▼ 350 | -3.92% | 8,880 | 8,880 | 8,320 | 183,810 |
| 26.05.29 | 8,920 | ▼ 300 | -3.25% | 9,230 | 9,260 | 8,900 | 147,941 |
| 26.05.28 | 9,220 | ▼ 690 | -6.96% | 9,900 | 9,900 | 9,050 | 225,989 |
| 26.05.27 | 9,910 | ▼ 260 | -2.56% | 10,240 | 10,450 | 9,440 | 256,026 |
| 26.05.26 | 10,170 | ▼ 30 | -0.29% | 10,570 | 10,690 | 9,970 | 227,605 |
| 26.05.22 | 10,200 | ▲ 750 | +7.94% | 9,590 | 10,450 | 9,580 | 448,742 |
| 26.05.21 | 9,450 | ▼ 600 | -5.97% | 9,590 | 9,690 | 9,370 | 389,387 |
| 26.05.20 | 10,050 | ▲ 140 | +1.41% | 10,460 | 10,900 | 9,920 | 1,015,140 |
| 26.05.19 | 9,910 | ▲ 770 | +8.42% | 9,510 | 10,790 | 9,280 | 1,139,219 |
| 26.05.18 | 9,140 | ▼ 30 | -0.33% | 10,390 | 10,460 | 9,080 | 405,392 |