조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,820 | ▼ 160 | -2.01% | 7,900 | 8,100 | 7,700 | 141,186 |
| 26.10.13 | 7,980 | ▼ 120 | -1.48% | 7,890 | 8,050 | 7,660 | 210,518 |
| 26.10.12 | 8,100 | ▼ 360 | -4.26% | 8,760 | 8,800 | 8,060 | 239,103 |
| 26.10.08 | 8,460 | ▼ 240 | -2.76% | 8,670 | 8,700 | 8,380 | 115,389 |
| 26.10.07 | 8,700 | ▼ 160 | -1.81% | 9,030 | 9,050 | 8,700 | 208,441 |
| 26.10.06 | 8,860 | ▲ 290 | +3.38% | 8,600 | 8,870 | 8,570 | 141,837 |
| 26.10.02 | 8,570 | ▲ 50 | +0.59% | 8,500 | 8,640 | 8,430 | 94,955 |
| 26.10.01 | 8,520 | ▲ 170 | +2.04% | 8,250 | 8,530 | 8,250 | 147,029 |
| 26.09.30 | 8,350 | ▼ 60 | -0.71% | 8,420 | 8,490 | 8,310 | 112,693 |
| 26.09.29 | 8,410 | ▼ 320 | -3.67% | 8,540 | 8,560 | 8,300 | 136,800 |
| 26.09.28 | 8,730 | ▲ 550 | +6.72% | 8,770 | 8,980 | 8,550 | 384,092 |
| 26.09.23 | 8,180 | ▼ 80 | -0.97% | 8,260 | 8,350 | 8,150 | 107,560 |
| 26.09.22 | 8,260 | ▼ 270 | -3.17% | 8,550 | 8,670 | 8,210 | 303,169 |
| 26.09.21 | 8,530 | ▼ 290 | -3.29% | 8,780 | 8,790 | 8,510 | 167,584 |
| 26.09.18 | 8,820 | ▼ 380 | -4.13% | 9,210 | 9,250 | 8,800 | 654,647 |
| 26.09.17 | 9,200 | ▼ 10 | -0.11% | 9,140 | 9,430 | 9,070 | 164,599 |
| 26.09.16 | 9,210 | ▼ 650 | -6.59% | 9,750 | 9,770 | 9,030 | 361,871 |
| 26.09.15 | 9,860 | ▲ 360 | +3.79% | 9,550 | 10,340 | 9,400 | 875,008 |
| 26.09.14 | 9,500 | ▼ 470 | -4.71% | 9,980 | 9,980 | 9,470 | 536,866 |
| 26.09.11 | 9,970 | ▲ 690 | +7.44% | 10,030 | 10,880 | 9,800 | 2,203,156 |