조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 305,000 | ▼ 43,500 | -12.48% | 348,000 | 348,000 | 300,500 | 112,679 |
| 26.05.14 | 348,500 | ▲ 13,500 | +4.03% | 339,000 | 348,500 | 325,000 | 84,091 |
| 26.05.13 | 335,000 | ▲ 27,000 | +8.77% | 303,000 | 339,000 | 300,000 | 91,027 |
| 26.05.12 | 308,000 | ▼ 8,000 | -2.53% | 316,500 | 326,000 | 290,500 | 70,647 |
| 26.05.11 | 316,000 | ▲ 17,000 | +5.69% | 302,000 | 319,000 | 299,500 | 100,921 |
| 26.05.08 | 299,000 | ▲ 3,000 | +1.01% | 290,000 | 301,500 | 288,500 | 33,731 |
| 26.05.07 | 296,000 | ▼ 3,500 | -1.17% | 298,000 | 302,500 | 290,500 | 59,980 |
| 26.05.06 | 299,500 | ▲ 1,000 | +0.34% | 311,000 | 311,000 | 288,000 | 84,411 |
| 26.05.04 | 298,500 | ▲ 4,500 | +1.53% | 300,000 | 303,000 | 295,000 | 56,366 |
| 26.04.30 | 294,000 | ▼ 22,000 | -6.96% | 318,000 | 318,000 | 293,000 | 63,537 |
| 26.04.29 | 316,000 | - 0 | 0.00% | 312,000 | 327,500 | 306,000 | 93,553 |
| 26.04.28 | 316,000 | ▲ 12,000 | +3.95% | 303,000 | 326,500 | 298,500 | 92,112 |
| 26.04.27 | 304,000 | ▼ 4,000 | -1.30% | 305,000 | 307,500 | 295,000 | 61,652 |
| 26.04.24 | 308,000 | ▲ 10,500 | +3.53% | 300,000 | 312,500 | 295,000 | 62,604 |
| 26.04.23 | 297,500 | ▲ 12,500 | +4.39% | 286,000 | 299,500 | 281,500 | 94,818 |
| 26.04.22 | 285,000 | ▲ 5,000 | +1.79% | 277,500 | 285,000 | 271,500 | 67,992 |
| 26.04.21 | 280,000 | - 0 | 0.00% | 281,000 | 282,500 | 275,500 | 69,876 |
| 26.04.20 | 280,000 | ▼ 25,500 | -8.35% | 302,000 | 302,000 | 275,500 | 113,156 |
| 26.04.17 | 305,500 | ▲ 1,500 | +0.49% | 301,500 | 310,000 | 298,000 | 59,342 |
| 26.04.16 | 304,000 | ▲ 32,500 | +11.97% | 277,500 | 312,000 | 273,500 | 199,295 |