조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 259,000 | ▼ 15,500 | -5.65% | 274,000 | 277,500 | 251,500 | 97,433 |
| 26.10.13 | 274,500 | ▼ 16,000 | -5.51% | 278,000 | 282,500 | 260,000 | 112,530 |
| 26.10.12 | 290,500 | ▼ 7,500 | -2.52% | 291,500 | 299,000 | 284,500 | 48,255 |
| 26.10.08 | 298,000 | ▲ 13,000 | +4.56% | 283,000 | 301,000 | 282,500 | 81,475 |
| 26.10.07 | 285,000 | ▼ 11,500 | -3.88% | 291,500 | 294,500 | 283,000 | 73,314 |
| 26.10.06 | 296,500 | ▲ 500 | +0.17% | 296,500 | 298,000 | 287,500 | 49,756 |
| 26.10.02 | 296,000 | ▼ 18,000 | -5.73% | 314,500 | 316,000 | 290,500 | 68,296 |
| 26.10.01 | 314,000 | ▲ 9,500 | +3.12% | 301,500 | 314,000 | 299,500 | 63,255 |
| 26.09.30 | 304,500 | ▲ 4,500 | +1.50% | 301,000 | 311,000 | 297,500 | 51,126 |
| 26.09.29 | 300,000 | ▲ 20,000 | +7.14% | 286,500 | 300,000 | 279,000 | 83,926 |
| 26.09.28 | 280,000 | ▼ 6,000 | -2.10% | 283,000 | 286,500 | 274,500 | 47,481 |
| 26.09.23 | 286,000 | ▲ 13,500 | +4.95% | 277,000 | 288,500 | 270,000 | 48,199 |
| 26.09.22 | 272,500 | ▲ 5,000 | +1.87% | 272,500 | 282,000 | 269,000 | 35,677 |
| 26.09.21 | 267,500 | ▼ 1,000 | -0.37% | 265,500 | 270,500 | 261,000 | 46,138 |
| 26.09.18 | 268,500 | ▼ 3,500 | -1.29% | 276,500 | 276,500 | 264,500 | 30,917 |
| 26.09.17 | 272,000 | ▲ 2,000 | +0.74% | 270,000 | 274,000 | 264,500 | 38,386 |
| 26.09.16 | 270,000 | ▲ 10,500 | +4.05% | 260,000 | 271,000 | 254,500 | 54,167 |
| 26.09.15 | 259,500 | ▼ 1,500 | -0.57% | 258,000 | 275,000 | 257,500 | 36,995 |
| 26.09.14 | 261,000 | ▲ 3,000 | +1.16% | 248,500 | 268,000 | 241,500 | 64,506 |
| 26.09.11 | 258,000 | ▼ 13,500 | -4.97% | 261,000 | 280,000 | 257,500 | 56,702 |