조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 274,500 | ▼ 16,000 | -5.51% | 287,500 | 290,500 | 272,000 | 87,684 |
| 26.06.15 | 290,500 | ▲ 500 | +0.17% | 297,000 | 299,500 | 285,000 | 58,362 |
| 26.06.12 | 290,000 | ▲ 12,500 | +4.50% | 283,500 | 308,500 | 274,500 | 136,586 |
| 26.06.11 | 277,500 | ▲ 24,000 | +9.47% | 247,000 | 280,500 | 245,500 | 142,690 |
| 26.06.10 | 253,500 | - 0 | 0.00% | 247,500 | 276,500 | 246,000 | 94,634 |
| 26.06.09 | 253,500 | ▲ 22,500 | +9.74% | 237,000 | 266,000 | 237,000 | 68,144 |
| 26.06.08 | 231,000 | ▼ 33,000 | -12.50% | 250,000 | 253,500 | 226,500 | 68,958 |
| 26.06.05 | 264,000 | ▼ 10,000 | -3.65% | 275,500 | 278,500 | 259,000 | 82,369 |
| 26.06.04 | 274,000 | ▲ 23,000 | +9.16% | 261,500 | 285,500 | 257,000 | 117,146 |
| 26.06.02 | 251,000 | ▼ 3,500 | -1.38% | 255,500 | 261,500 | 242,000 | 83,029 |
| 26.06.01 | 254,500 | ▼ 10,500 | -3.96% | 260,000 | 266,500 | 251,500 | 115,252 |
| 26.05.29 | 265,000 | ▼ 9,500 | -3.46% | 281,000 | 281,000 | 251,000 | 123,602 |
| 26.05.28 | 274,500 | ▼ 12,500 | -4.36% | 281,500 | 285,000 | 268,000 | 79,252 |
| 26.05.27 | 287,000 | ▼ 16,500 | -5.44% | 308,500 | 313,500 | 280,000 | 90,721 |
| 26.05.26 | 303,500 | ▼ 1,000 | -0.33% | 310,000 | 320,000 | 298,000 | 54,703 |
| 26.05.22 | 304,500 | ▲ 2,500 | +0.83% | 307,000 | 311,500 | 303,500 | 42,101 |
| 26.05.21 | 302,000 | ▲ 24,500 | +8.83% | 294,500 | 308,500 | 287,500 | 61,369 |
| 26.05.20 | 277,500 | ▲ 500 | +0.18% | 282,500 | 292,000 | 265,000 | 58,997 |
| 26.05.19 | 277,000 | ▼ 16,000 | -5.46% | 290,000 | 296,000 | 271,000 | 78,754 |
| 26.05.18 | 293,000 | ▼ 12,000 | -3.93% | 304,500 | 304,500 | 276,500 | 61,061 |