조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,995 | - 0 | 0.00% | 3,995 | 3,995 | 3,995 | 0 |
| 26.05.14 | 3,995 | - 0 | 0.00% | 3,995 | 3,995 | 3,995 | 0 |
| 26.05.13 | 3,995 | - 0 | 0.00% | 3,995 | 3,995 | 3,995 | 0 |
| 26.05.12 | 3,995 | - 0 | 0.00% | 3,995 | 3,995 | 3,995 | 0 |
| 26.05.11 | 3,995 | - 0 | 0.00% | 3,995 | 3,995 | 3,995 | 0 |
| 26.05.08 | 3,995 | - 0 | 0.00% | 3,995 | 3,995 | 3,995 | 0 |
| 26.05.07 | 3,995 | - 0 | 0.00% | 3,995 | 3,995 | 3,995 | 0 |
| 26.05.06 | 3,995 | - 0 | 0.00% | 3,995 | 3,995 | 3,995 | 0 |
| 26.05.04 | 3,995 | - 0 | 0.00% | 3,995 | 3,995 | 3,995 | 0 |
| 26.04.30 | 3,995 | - 0 | 0.00% | 3,995 | 3,995 | 3,995 | 0 |
| 26.04.29 | 3,995 | - 0 | 0.00% | 3,995 | 3,995 | 3,995 | 0 |
| 26.04.28 | 3,995 | - 0 | 0.00% | 3,995 | 3,995 | 3,995 | 0 |
| 26.04.27 | 3,995 | - 0 | 0.00% | 3,995 | 3,995 | 3,995 | 0 |
| 26.04.24 | 3,995 | ▲ 245 | +6.53% | 3,745 | 4,135 | 3,565 | 500,997 |
| 26.04.23 | 3,750 | ▲ 405 | +12.11% | 3,320 | 3,800 | 3,255 | 304,390 |
| 26.04.22 | 3,345 | ▲ 15 | +0.45% | 3,320 | 3,450 | 3,235 | 83,265 |
| 26.04.21 | 3,330 | ▼ 70 | -2.06% | 3,370 | 3,560 | 3,250 | 129,165 |
| 26.04.20 | 3,400 | ▼ 70 | -2.02% | 3,470 | 3,470 | 3,300 | 81,024 |
| 26.04.17 | 3,470 | - 0 | 0.00% | 3,470 | 3,520 | 3,295 | 56,571 |
| 26.04.16 | 3,470 | ▲ 85 | +2.51% | 3,430 | 3,595 | 3,370 | 98,593 |