조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,929 | ▼ 60 | -3.02% | 2,005 | 2,005 | 1,875 | 58,700 |
| 26.10.13 | 1,989 | ▼ 11 | -0.55% | 2,000 | 2,000 | 1,820 | 143,907 |
| 26.10.12 | 2,000 | ▼ 115 | -5.44% | 2,110 | 2,110 | 1,994 | 35,690 |
| 26.10.08 | 2,115 | ▼ 25 | -1.17% | 2,225 | 2,225 | 2,100 | 20,472 |
| 26.10.07 | 2,140 | ▲ 25 | +1.18% | 2,190 | 2,230 | 2,080 | 50,992 |
| 26.10.06 | 2,115 | ▲ 50 | +2.42% | 2,120 | 2,155 | 2,065 | 15,779 |
| 26.10.02 | 2,065 | ▼ 15 | -0.72% | 2,185 | 2,185 | 2,030 | 18,586 |
| 26.10.01 | 2,080 | ▲ 123 | +6.29% | 1,998 | 2,230 | 1,882 | 51,936 |
| 26.09.30 | 1,957 | ▼ 53 | -2.64% | 2,015 | 2,055 | 1,955 | 37,988 |
| 26.09.29 | 2,010 | ▼ 15 | -0.74% | 2,145 | 2,145 | 1,989 | 21,294 |
| 26.09.28 | 2,025 | ▼ 45 | -2.17% | 2,070 | 2,100 | 2,005 | 57,240 |
| 26.09.23 | 2,070 | ▼ 70 | -3.27% | 2,115 | 2,225 | 2,050 | 48,680 |
| 26.09.22 | 2,140 | ▼ 95 | -4.25% | 2,195 | 2,280 | 2,100 | 65,462 |
| 26.09.21 | 2,235 | ▼ 90 | -3.87% | 2,300 | 2,410 | 2,230 | 34,010 |
| 26.09.18 | 2,325 | ▲ 105 | +4.73% | 2,220 | 2,325 | 2,160 | 33,199 |
| 26.09.17 | 2,220 | ▼ 170 | -7.11% | 2,370 | 2,440 | 2,155 | 198,054 |
| 26.09.16 | 2,390 | ▲ 25 | +1.06% | 2,365 | 2,395 | 2,300 | 16,274 |
| 26.09.15 | 2,365 | ▼ 35 | -1.46% | 2,320 | 2,465 | 2,320 | 19,325 |
| 26.09.14 | 2,400 | ▼ 25 | -1.03% | 2,420 | 2,420 | 2,345 | 14,259 |
| 26.09.11 | 2,425 | ▼ 150 | -5.83% | 2,570 | 2,575 | 2,360 | 140,360 |