조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,580 | ▼ 45 | -1.71% | 2,625 | 2,780 | 2,500 | 99,365 |
| 26.06.15 | 2,625 | ▲ 10 | +0.38% | 2,610 | 2,770 | 2,500 | 73,354 |
| 26.06.12 | 2,615 | ▲ 25 | +0.97% | 2,600 | 2,830 | 2,510 | 53,182 |
| 26.06.11 | 2,590 | ▼ 75 | -2.81% | 2,640 | 2,685 | 2,570 | 19,224 |
| 26.06.10 | 2,665 | ▼ 70 | -2.56% | 2,715 | 2,720 | 2,590 | 26,394 |
| 26.06.09 | 2,735 | ▲ 135 | +5.19% | 2,600 | 2,735 | 2,410 | 51,038 |
| 26.06.08 | 2,600 | ▼ 125 | -4.59% | 2,500 | 2,700 | 2,410 | 73,728 |
| 26.06.05 | 2,725 | ▼ 190 | -6.52% | 2,915 | 2,960 | 2,625 | 65,215 |
| 26.06.04 | 2,915 | ▼ 110 | -3.64% | 3,015 | 3,015 | 2,825 | 29,357 |
| 26.06.02 | 3,025 | ▲ 280 | +10.20% | 2,745 | 3,400 | 2,600 | 187,549 |
| 26.06.01 | 2,745 | ▼ 645 | -19.03% | 3,350 | 3,350 | 2,655 | 194,746 |
| 26.05.29 | 3,390 | ▼ 210 | -5.83% | 3,600 | 3,625 | 3,120 | 145,128 |
| 26.05.28 | 3,600 | ▲ 280 | +8.43% | 3,180 | 3,800 | 3,180 | 245,627 |
| 26.05.27 | 3,320 | ▲ 195 | +6.24% | 3,295 | 3,430 | 3,150 | 192,765 |
| 26.05.26 | 3,125 | ▲ 320 | +11.41% | 2,815 | 3,240 | 2,815 | 205,760 |
| 26.05.22 | 2,805 | ▲ 320 | +12.88% | 2,480 | 2,850 | 2,425 | 209,105 |
| 26.05.21 | 2,485 | ▼ 15 | -0.60% | 2,500 | 2,585 | 2,340 | 156,177 |
| 26.05.20 | 2,500 | ▼ 400 | -13.79% | 2,870 | 2,870 | 2,330 | 439,818 |
| 26.05.19 | 2,900 | ▼ 1,095 | -27.41% | 3,800 | 3,800 | 2,815 | 624,661 |
| 26.05.18 | 3,995 | - 0 | 0.00% | 3,995 | 3,995 | 3,995 | 0 |