조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 27,550 | ▼ 1,050 | -3.67% | 28,600 | 29,350 | 25,750 | 130,000 |
| 26.05.14 | 28,600 | ▼ 500 | -1.72% | 29,100 | 29,950 | 28,400 | 92,722 |
| 26.05.13 | 29,100 | ▼ 950 | -3.16% | 30,050 | 30,850 | 28,700 | 97,186 |
| 26.05.12 | 30,050 | ▼ 200 | -0.66% | 30,300 | 31,450 | 27,500 | 183,527 |
| 26.05.11 | 30,250 | ▼ 500 | -1.63% | 31,400 | 33,750 | 30,150 | 218,866 |
| 26.05.08 | 30,750 | ▼ 750 | -2.38% | 31,250 | 32,100 | 29,900 | 89,887 |
| 26.05.07 | 31,500 | ▼ 1,400 | -4.26% | 36,000 | 37,000 | 30,500 | 276,152 |
| 26.05.06 | 32,900 | ▲ 3,850 | +13.25% | 30,500 | 34,950 | 27,900 | 1,298 |
| 26.05.04 | 29,050 | ▲ 1,850 | +6.80% | 27,650 | 29,450 | 27,450 | 154,534 |
| 26.04.30 | 27,200 | ▼ 200 | -0.73% | 27,400 | 27,650 | 26,000 | 68,814 |
| 26.04.29 | 27,400 | ▼ 1,050 | -3.69% | 28,050 | 28,450 | 27,200 | 91,185 |
| 26.04.28 | 28,450 | ▼ 900 | -3.07% | 29,000 | 29,350 | 27,300 | 190,737 |
| 26.04.27 | 29,350 | ▲ 200 | +0.69% | 29,200 | 29,600 | 27,450 | 130,281 |
| 26.04.24 | 29,150 | ▲ 450 | +1.57% | 28,700 | 29,650 | 27,900 | 72,348 |
| 26.04.23 | 28,700 | ▼ 1,550 | -5.12% | 30,250 | 30,400 | 27,450 | 190,299 |
| 26.04.22 | 30,250 | ▲ 1,950 | +6.89% | 28,550 | 32,150 | 27,800 | 197,270 |
| 26.04.21 | 28,300 | ▲ 1,400 | +5.20% | 26,900 | 28,500 | 26,450 | 122,455 |
| 26.04.20 | 26,900 | ▼ 200 | -0.74% | 27,300 | 29,500 | 26,650 | 95,602 |
| 26.04.17 | 27,100 | ▼ 2,050 | -7.03% | 28,600 | 28,600 | 26,300 | 223,762 |
| 26.04.16 | 29,150 | ▲ 3,050 | +11.69% | 26,600 | 29,650 | 26,500 | 291,490 |