조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 25,100 | ▼ 150 | -0.59% | 25,250 | 26,300 | 24,600 | 67,022 |
| 26.06.15 | 25,250 | ▲ 650 | +2.64% | 24,650 | 27,000 | 24,000 | 64,361 |
| 26.06.12 | 24,600 | ▲ 450 | +1.86% | 24,600 | 25,800 | 24,250 | 55,931 |
| 26.06.11 | 24,150 | ▼ 750 | -3.01% | 24,850 | 24,850 | 22,900 | 165,473 |
| 26.06.10 | 24,900 | ▲ 850 | +3.53% | 23,200 | 25,600 | 22,650 | 142,473 |
| 26.06.09 | 24,050 | ▲ 1,750 | +7.85% | 23,550 | 24,400 | 22,800 | 59,897 |
| 26.06.08 | 22,300 | ▼ 1,850 | -7.66% | 23,000 | 23,500 | 21,000 | 114,069 |
| 26.06.05 | 24,150 | ▼ 500 | -2.03% | 24,500 | 24,650 | 23,450 | 82,157 |
| 26.06.04 | 24,650 | ▲ 100 | +0.41% | 25,200 | 25,600 | 24,200 | 66,806 |
| 26.06.02 | 24,550 | ▼ 300 | -1.21% | 24,650 | 25,150 | 23,500 | 107,787 |
| 26.06.01 | 24,850 | ▲ 600 | +2.47% | 23,500 | 25,150 | 23,100 | 135,821 |
| 26.05.29 | 24,250 | ▼ 950 | -3.77% | 25,200 | 25,500 | 22,700 | 154,354 |
| 26.05.28 | 25,200 | ▼ 900 | -3.45% | 26,100 | 26,600 | 23,850 | 138,668 |
| 26.05.27 | 26,100 | ▼ 2,150 | -7.61% | 29,000 | 29,450 | 26,100 | 161,335 |
| 26.05.26 | 28,250 | ▼ 200 | -0.70% | 28,400 | 29,400 | 26,950 | 120,511 |
| 26.05.22 | 28,450 | ▲ 1,600 | +5.96% | 27,250 | 29,250 | 26,550 | 86,994 |
| 26.05.21 | 26,850 | ▲ 1,800 | +7.19% | 26,500 | 27,500 | 25,800 | 86,465 |
| 26.05.20 | 25,050 | ▼ 1,300 | -4.93% | 26,350 | 26,350 | 24,500 | 99,368 |
| 26.05.19 | 26,350 | ▼ 1,200 | -4.36% | 27,550 | 27,550 | 25,500 | 90,172 |
| 26.05.18 | 27,550 | - 0 | 0.00% | 27,550 | 28,900 | 24,950 | 129,009 |