조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 20,250 | - 0 | 0.00% | 20,950 | 21,050 | 20,000 | 90,902 |
| 26.10.13 | 20,250 | ▲ 750 | +3.85% | 19,560 | 20,350 | 19,300 | 122,490 |
| 26.10.12 | 19,500 | ▼ 1,050 | -5.11% | 20,450 | 20,900 | 19,500 | 44,404 |
| 26.10.08 | 20,550 | ▲ 100 | +0.49% | 20,350 | 21,000 | 20,300 | 23,344 |
| 26.10.07 | 20,450 | ▲ 100 | +0.49% | 20,250 | 21,050 | 19,760 | 50,367 |
| 26.10.06 | 20,350 | ▼ 700 | -3.33% | 21,150 | 21,700 | 20,150 | 41,486 |
| 26.10.02 | 21,050 | ▼ 50 | -0.24% | 21,150 | 21,850 | 21,000 | 23,964 |
| 26.10.01 | 21,100 | ▲ 1,250 | +6.30% | 19,930 | 21,300 | 19,830 | 45,764 |
| 26.09.30 | 19,850 | ▼ 950 | -4.57% | 20,800 | 21,400 | 19,820 | 35,514 |
| 26.09.29 | 20,800 | ▲ 350 | +1.71% | 20,350 | 21,550 | 19,460 | 74,865 |
| 26.09.28 | 20,450 | ▲ 570 | +2.87% | 20,300 | 20,750 | 18,930 | 49,781 |
| 26.09.23 | 19,880 | ▲ 1,250 | +6.71% | 18,690 | 20,200 | 18,690 | 39,549 |
| 26.09.22 | 18,630 | ▼ 370 | -1.95% | 19,180 | 19,690 | 18,610 | 38,378 |
| 26.09.21 | 19,000 | ▲ 950 | +5.26% | 18,280 | 19,290 | 17,900 | 53,804 |
| 26.09.18 | 18,050 | ▲ 650 | +3.74% | 17,450 | 18,190 | 17,450 | 9,825 |
| 26.09.17 | 17,400 | ▲ 200 | +1.16% | 17,200 | 18,670 | 17,200 | 39,770 |
| 26.09.16 | 17,200 | ▲ 360 | +2.14% | 16,840 | 17,540 | 16,770 | 15,815 |
| 26.09.15 | 16,840 | ▼ 580 | -3.33% | 17,320 | 17,800 | 16,790 | 9,731 |
| 26.09.14 | 17,420 | ▼ 80 | -0.46% | 17,500 | 17,690 | 17,070 | 8,491 |
| 26.09.11 | 17,500 | ▼ 460 | -2.56% | 17,980 | 17,980 | 17,350 | 8,582 |