조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,945 | ▼ 220 | -6.95% | 3,165 | 3,165 | 2,935 | 74,005 |
| 26.05.14 | 3,165 | ▲ 535 | +20.34% | 2,630 | 3,380 | 2,630 | 402,236 |
| 26.05.13 | 2,630 | ▼ 130 | -4.71% | 2,750 | 2,765 | 2,600 | 43,881 |
| 26.05.12 | 2,760 | ▼ 200 | -6.76% | 2,960 | 3,040 | 2,695 | 74,850 |
| 26.05.11 | 2,960 | ▲ 235 | +8.62% | 2,700 | 3,070 | 2,700 | 129,055 |
| 26.05.08 | 2,725 | ▼ 85 | -3.02% | 2,810 | 2,840 | 2,660 | 64,863 |
| 26.05.07 | 2,810 | ▼ 60 | -2.09% | 3,450 | 3,450 | 2,810 | 193,285 |
| 26.05.06 | 2,870 | - 0 | 0.00% | 2,870 | 2,870 | 2,870 | 0 |
| 26.05.04 | 2,870 | - 0 | 0.00% | 2,870 | 2,870 | 2,870 | 0 |
| 26.04.30 | 2,870 | - 0 | 0.00% | 2,870 | 2,870 | 2,870 | 0 |
| 26.04.29 | 2,870 | - 0 | 0.00% | 2,870 | 2,870 | 2,870 | 0 |
| 26.04.28 | 2,870 | - 0 | 0.00% | 2,870 | 2,870 | 2,870 | 0 |
| 26.04.27 | 2,870 | - 0 | 0.00% | 2,870 | 2,870 | 2,870 | 0 |
| 26.04.24 | 2,870 | - 0 | 0.00% | 2,870 | 2,870 | 2,870 | 0 |
| 26.04.23 | 2,870 | - 0 | 0.00% | 2,870 | 2,870 | 2,870 | 0 |
| 26.04.22 | 2,870 | - 0 | 0.00% | 2,870 | 2,870 | 2,870 | 0 |
| 26.04.21 | 2,870 | - 0 | 0.00% | 2,870 | 2,870 | 2,870 | 0 |
| 26.04.20 | 2,870 | - 0 | 0.00% | 2,870 | 2,870 | 2,870 | 0 |
| 26.04.17 | 2,870 | - 0 | 0.00% | 2,870 | 2,870 | 2,870 | 0 |
| 26.04.16 | 2,870 | - 0 | 0.00% | 2,870 | 2,870 | 2,870 | 0 |
