본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,945▼ 220-6.95%3,1653,1652,93574,005
26.05.143,165▲ 535+20.34%2,6303,3802,630402,236
26.05.132,630▼ 130-4.71%2,7502,7652,60043,881
26.05.122,760▼ 200-6.76%2,9603,0402,69574,850
26.05.112,960▲ 235+8.62%2,7003,0702,700129,055
26.05.082,725▼ 85-3.02%2,8102,8402,66064,863
26.05.072,810▼ 60-2.09%3,4503,4502,810193,285
26.05.062,870- 00.00%2,8702,8702,8700
26.05.042,870- 00.00%2,8702,8702,8700
26.04.302,870- 00.00%2,8702,8702,8700
26.04.292,870- 00.00%2,8702,8702,8700
26.04.282,870- 00.00%2,8702,8702,8700
26.04.272,870- 00.00%2,8702,8702,8700
26.04.242,870- 00.00%2,8702,8702,8700
26.04.232,870- 00.00%2,8702,8702,8700
26.04.222,870- 00.00%2,8702,8702,8700
26.04.212,870- 00.00%2,8702,8702,8700
26.04.202,870- 00.00%2,8702,8702,8700
26.04.172,870- 00.00%2,8702,8702,8700
26.04.162,870- 00.00%2,8702,8702,8700