조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,355 | ▼ 5 | -0.15% | 3,345 | 3,360 | 3,290 | 1,487 |
| 26.10.13 | 3,360 | ▼ 40 | -1.18% | 3,305 | 3,465 | 3,205 | 2,705 |
| 26.10.12 | 3,400 | ▲ 20 | +0.59% | 3,375 | 3,400 | 3,160 | 7,734 |
| 26.10.08 | 3,380 | ▼ 20 | -0.59% | 3,320 | 3,380 | 3,235 | 2,031 |
| 26.10.07 | 3,400 | ▲ 10 | +0.29% | 3,390 | 3,450 | 3,160 | 31,718 |
| 26.10.06 | 3,390 | ▼ 10 | -0.29% | 3,395 | 3,395 | 3,205 | 5,773 |
| 26.10.02 | 3,400 | ▲ 210 | +6.58% | 3,190 | 3,430 | 3,095 | 12,439 |
| 26.10.01 | 3,190 | ▲ 115 | +3.74% | 3,075 | 3,225 | 3,030 | 5,392 |
| 26.09.30 | 3,075 | ▲ 15 | +0.49% | 3,145 | 3,145 | 3,000 | 3,809 |
| 26.09.29 | 3,060 | ▼ 30 | -0.97% | 3,100 | 3,105 | 3,060 | 4,353 |
| 26.09.28 | 3,090 | ▼ 145 | -4.48% | 3,095 | 3,172 | 3,030 | 4,887 |
| 26.09.23 | 3,235 | ▲ 200 | +6.59% | 3,120 | 3,240 | 3,050 | 17,191 |
| 26.09.22 | 3,035 | ▼ 155 | -4.86% | 3,220 | 3,220 | 3,010 | 13,009 |
| 26.09.21 | 3,190 | ▼ 135 | -4.06% | 3,345 | 3,345 | 3,025 | 21,045 |
| 26.09.18 | 3,325 | ▼ 55 | -1.63% | 3,430 | 3,450 | 3,200 | 13,124 |
| 26.09.17 | 3,380 | ▲ 25 | +0.75% | 3,465 | 3,465 | 3,365 | 3,143 |
| 26.09.16 | 3,355 | ▲ 5 | +0.15% | 3,470 | 3,470 | 3,280 | 5,420 |
| 26.09.15 | 3,350 | ▼ 30 | -0.89% | 3,570 | 3,575 | 3,320 | 5,418 |
| 26.09.14 | 3,380 | ▲ 35 | +1.05% | 3,345 | 3,415 | 3,240 | 5,367 |
| 26.09.11 | 3,345 | ▼ 10 | -0.30% | 3,445 | 3,445 | 3,265 | 1,857 |