조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,480 | ▼ 575 | -14.18% | 4,030 | 4,030 | 3,400 | 46,435 |
| 26.06.15 | 4,055 | ▼ 30 | -0.73% | 4,085 | 4,085 | 3,920 | 56,074 |
| 26.06.12 | 4,085 | ▼ 200 | -4.67% | 4,285 | 4,330 | 4,085 | 67,634 |
| 26.06.11 | 4,285 | ▲ 335 | +8.48% | 3,980 | 4,345 | 3,710 | 117,791 |
| 26.06.10 | 3,950 | ▲ 145 | +3.81% | 3,720 | 3,980 | 3,605 | 69,982 |
| 26.06.09 | 3,805 | ▼ 60 | -1.55% | 3,865 | 3,900 | 3,650 | 78,165 |
| 26.06.08 | 3,865 | ▲ 185 | +5.03% | 3,500 | 4,130 | 3,500 | 180,226 |
| 26.06.05 | 3,680 | ▲ 200 | +5.75% | 3,350 | 3,790 | 3,350 | 80,171 |
| 26.06.04 | 3,480 | ▲ 130 | +3.88% | 3,325 | 3,630 | 3,325 | 64,506 |
| 26.06.02 | 3,350 | ▼ 100 | -2.90% | 3,450 | 3,680 | 3,185 | 222,966 |
| 26.06.01 | 3,450 | ▲ 515 | +17.55% | 2,935 | 3,700 | 2,935 | 997,292 |
| 26.05.29 | 2,935 | ▲ 230 | +8.50% | 2,655 | 3,030 | 2,655 | 36,268 |
| 26.05.28 | 2,705 | ▼ 120 | -4.25% | 2,825 | 2,870 | 2,685 | 20,810 |
| 26.05.27 | 2,825 | ▼ 235 | -7.68% | 3,060 | 3,060 | 2,760 | 27,373 |
| 26.05.26 | 3,060 | ▲ 140 | +4.79% | 2,925 | 3,090 | 2,910 | 14,982 |
| 26.05.22 | 2,920 | ▲ 180 | +6.57% | 2,745 | 2,985 | 2,740 | 27,455 |
| 26.05.21 | 2,740 | ▲ 105 | +3.98% | 2,620 | 2,785 | 2,620 | 7,658 |
| 26.05.20 | 2,635 | ▼ 220 | -7.71% | 2,855 | 2,855 | 2,625 | 23,281 |
| 26.05.19 | 2,855 | ▲ 85 | +3.07% | 2,770 | 2,855 | 2,630 | 34,354 |
| 26.05.18 | 2,770 | ▼ 175 | -5.94% | 2,945 | 2,955 | 2,755 | 32,277 |