조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,185 | ▲ 15 | +1.28% | 1,178 | 1,215 | 1,154 | 18,622 |
| 26.10.13 | 1,170 | ▼ 46 | -3.78% | 1,215 | 1,216 | 1,160 | 8,611 |
| 26.10.12 | 1,216 | ▼ 50 | -3.95% | 1,260 | 1,260 | 1,200 | 11,909 |
| 26.10.08 | 1,266 | ▲ 5 | +0.40% | 1,261 | 1,280 | 1,232 | 24,916 |
| 26.10.07 | 1,261 | ▼ 3 | -0.24% | 1,276 | 1,286 | 1,240 | 90,747 |
| 26.10.06 | 1,264 | ▲ 103 | +8.87% | 1,150 | 1,500 | 1,150 | 1,079,986 |
| 26.10.02 | 1,161 | ▼ 39 | -3.25% | 1,194 | 1,194 | 1,149 | 16,605 |
| 26.10.01 | 1,200 | ▲ 11 | +0.93% | 1,186 | 1,220 | 1,159 | 16,850 |
| 26.09.30 | 1,189 | ▲ 8 | +0.68% | 1,181 | 1,199 | 1,165 | 7,224 |
| 26.09.29 | 1,181 | ▼ 22 | -1.83% | 1,203 | 1,216 | 1,181 | 25,004 |
| 26.09.28 | 1,203 | ▼ 22 | -1.80% | 1,230 | 1,232 | 1,165 | 43,127 |
| 26.09.23 | 1,225 | ▼ 6 | -0.49% | 1,220 | 1,257 | 1,211 | 18,236 |
| 26.09.22 | 1,231 | ▼ 43 | -3.38% | 1,271 | 1,338 | 1,229 | 17,592 |
| 26.09.21 | 1,274 | ▲ 5 | +0.39% | 1,286 | 1,295 | 1,248 | 32,542 |
| 26.09.18 | 1,269 | ▲ 69 | +5.75% | 1,228 | 1,290 | 1,209 | 32,560 |
| 26.09.17 | 1,200 | ▼ 70 | -5.51% | 1,296 | 1,296 | 1,150 | 65,743 |
| 26.09.16 | 1,270 | ▲ 7 | +0.55% | 1,280 | 1,295 | 1,270 | 16,501 |
| 26.09.15 | 1,263 | ▼ 49 | -3.73% | 1,312 | 1,317 | 1,263 | 50,930 |
| 26.09.14 | 1,312 | ▼ 40 | -2.96% | 1,334 | 1,347 | 1,312 | 14,824 |
| 26.09.11 | 1,352 | ▲ 3 | +0.22% | 1,347 | 1,354 | 1,315 | 14,575 |