조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,349 | - 0 | 0.00% | 1,355 | 1,369 | 1,328 | 17,707 |
| 26.09.09 | 1,349 | ▼ 62 | -4.39% | 1,409 | 1,411 | 1,340 | 21,550 |
| 26.09.08 | 1,411 | ▲ 61 | +4.52% | 1,351 | 1,425 | 1,351 | 19,723 |
| 26.09.07 | 1,350 | ▼ 50 | -3.57% | 1,400 | 1,454 | 1,350 | 17,092 |
| 26.09.04 | 1,400 | ▲ 8 | +0.57% | 1,392 | 1,474 | 1,321 | 14,670 |
| 26.09.03 | 1,392 | ▼ 58 | -4.00% | 1,441 | 1,441 | 1,392 | 12,192 |
| 26.09.02 | 1,450 | ▼ 30 | -2.03% | 1,469 | 1,494 | 1,448 | 10,955 |
| 26.09.01 | 1,480 | ▼ 4 | -0.27% | 1,431 | 1,484 | 1,431 | 6,016 |
| 26.08.31 | 1,484 | ▼ 16 | -1.07% | 1,510 | 1,568 | 1,452 | 7,613 |
| 26.08.28 | 1,500 | ▲ 48 | +3.31% | 1,461 | 1,520 | 1,458 | 10,057 |
| 26.08.27 | 1,452 | ▼ 30 | -2.02% | 1,483 | 1,501 | 1,431 | 16,689 |
| 26.08.26 | 1,482 | ▼ 37 | -2.44% | 1,519 | 1,542 | 1,397 | 18,303 |
| 26.08.25 | 1,519 | - 0 | 0.00% | 1,520 | 1,544 | 1,504 | 4,042 |
| 26.08.24 | 1,519 | ▼ 18 | -1.17% | 1,537 | 1,537 | 1,510 | 16,157 |
| 26.08.21 | 1,537 | ▼ 32 | -2.04% | 1,569 | 1,569 | 1,523 | 6,776 |
| 26.08.20 | 1,569 | ▲ 24 | +1.55% | 1,526 | 1,654 | 1,522 | 6,157 |
| 26.08.19 | 1,545 | ▼ 52 | -3.26% | 1,657 | 1,657 | 1,530 | 4,862 |
| 26.08.18 | 1,597 | ▼ 23 | -1.42% | 1,619 | 1,630 | 1,524 | 31,968 |
| 26.08.14 | 1,620 | ▼ 21 | -1.28% | 1,641 | 1,653 | 1,605 | 10,658 |
| 26.08.13 | 1,641 | ▼ 38 | -2.26% | 1,679 | 1,679 | 1,606 | 24,313 |