조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,679 | ▲ 14 | +0.84% | 1,700 | 1,700 | 1,649 | 12,935 |
| 26.08.11 | 1,665 | ▲ 35 | +2.15% | 1,630 | 1,686 | 1,623 | 22,543 |
| 26.08.10 | 1,630 | ▲ 14 | +0.87% | 1,630 | 1,700 | 1,610 | 18,853 |
| 26.08.07 | 1,616 | ▲ 48 | +3.06% | 1,569 | 1,628 | 1,561 | 14,645 |
| 26.08.06 | 1,568 | ▲ 25 | +1.62% | 1,554 | 1,578 | 1,543 | 13,265 |
| 26.08.05 | 1,543 | ▲ 10 | +0.65% | 1,540 | 1,574 | 1,540 | 15,729 |
| 26.08.04 | 1,533 | ▼ 7 | -0.45% | 1,546 | 1,632 | 1,522 | 34,579 |
| 26.08.03 | 1,540 | ▼ 5 | -0.32% | 1,515 | 1,588 | 1,515 | 27,727 |
| 26.07.31 | 1,545 | ▲ 61 | +4.11% | 1,520 | 1,550 | 1,517 | 28,093 |
| 26.07.30 | 1,484 | ▼ 16 | -1.07% | 1,401 | 1,548 | 1,356 | 41,476 |
| 26.07.29 | 1,500 | ▼ 60 | -3.85% | 1,560 | 1,690 | 1,500 | 85,318 |
| 26.07.28 | 1,560 | ▼ 201 | -11.41% | 1,763 | 1,764 | 1,560 | 104,218 |
| 26.07.27 | 1,761 | ▼ 21 | -1.18% | 1,788 | 1,796 | 1,668 | 74,221 |
| 26.07.24 | 1,782 | ▼ 45 | -2.46% | 1,893 | 1,893 | 1,678 | 155,849 |
| 26.07.23 | 1,827 | ▼ 298 | -14.02% | 2,125 | 2,125 | 1,823 | 207,180 |
| 26.07.22 | 2,125 | ▼ 770 | -26.60% | 2,895 | 2,895 | 2,085 | 1,045,163 |
| 26.07.21 | 2,895 | - 0 | 0.00% | 2,895 | 2,895 | 2,895 | 0 |
| 26.07.20 | 2,895 | - 0 | 0.00% | 2,895 | 2,895 | 2,895 | 0 |
| 26.07.16 | 2,895 | - 0 | 0.00% | 2,895 | 2,895 | 2,895 | 0 |
| 26.07.15 | 2,895 | - 0 | 0.00% | 2,895 | 2,895 | 2,895 | 0 |