조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,630 | ▼ 5 | -0.11% | 4,635 | 4,815 | 4,450 | 39,849 |
| 26.05.14 | 4,635 | ▼ 105 | -2.22% | 4,820 | 4,820 | 4,420 | 20,633 |
| 26.05.13 | 4,740 | ▼ 80 | -1.66% | 4,820 | 4,820 | 4,700 | 27,021 |
| 26.05.12 | 4,820 | ▼ 180 | -3.60% | 4,990 | 5,050 | 4,605 | 36,488 |
| 26.05.11 | 5,000 | ▼ 60 | -1.19% | 5,150 | 5,150 | 4,910 | 25,801 |
| 26.05.08 | 5,060 | ▼ 60 | -1.17% | 5,180 | 5,180 | 5,020 | 16,388 |
| 26.05.07 | 5,120 | ▼ 200 | -3.76% | 5,320 | 5,320 | 5,120 | 28,262 |
| 26.05.06 | 5,320 | ▲ 10 | +0.19% | 5,310 | 5,500 | 5,180 | 43,636 |
| 26.05.04 | 5,310 | - 0 | 0.00% | 5,390 | 5,700 | 5,140 | 110,931 |
| 26.04.30 | 5,310 | ▼ 90 | -1.67% | 5,490 | 5,500 | 5,160 | 26,040 |
| 26.04.29 | 5,400 | ▼ 10 | -0.18% | 5,460 | 5,490 | 5,320 | 14,921 |
| 26.04.28 | 5,410 | ▼ 110 | -1.99% | 5,520 | 5,560 | 5,410 | 32,691 |
| 26.04.27 | 5,520 | - 0 | 0.00% | 5,640 | 5,640 | 5,470 | 32,652 |
| 26.04.24 | 5,520 | ▲ 40 | +0.73% | 5,480 | 5,550 | 5,400 | 28,621 |
| 26.04.23 | 5,480 | ▼ 80 | -1.44% | 5,560 | 5,680 | 5,390 | 23,264 |
| 26.04.22 | 5,560 | ▼ 20 | -0.36% | 5,580 | 5,580 | 5,440 | 18,032 |
| 26.04.21 | 5,580 | ▼ 60 | -1.06% | 5,740 | 5,740 | 5,500 | 28,222 |
| 26.04.20 | 5,640 | ▲ 120 | +2.17% | 5,520 | 5,800 | 5,420 | 26,289 |
| 26.04.17 | 5,520 | ▲ 70 | +1.28% | 5,450 | 5,610 | 5,420 | 32,981 |
| 26.04.16 | 5,450 | ▲ 20 | +0.37% | 5,430 | 5,720 | 5,380 | 86,833 |