조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,840 | ▲ 125 | +3.36% | 3,690 | 3,880 | 3,690 | 22,529 |
| 26.06.15 | 3,715 | ▼ 45 | -1.20% | 3,765 | 3,850 | 3,675 | 8,068 |
| 26.06.12 | 3,760 | ▲ 200 | +5.62% | 3,595 | 3,790 | 3,565 | 11,697 |
| 26.06.11 | 3,560 | ▲ 5 | +0.14% | 3,515 | 3,645 | 3,445 | 16,622 |
| 26.06.10 | 3,555 | ▼ 75 | -2.07% | 3,895 | 3,895 | 3,485 | 13,513 |
| 26.06.09 | 3,630 | ▲ 40 | +1.11% | 3,590 | 3,795 | 3,520 | 23,854 |
| 26.06.08 | 3,590 | ▼ 210 | -5.53% | 3,100 | 3,745 | 3,100 | 20,057 |
| 26.06.05 | 3,800 | ▼ 210 | -5.24% | 4,010 | 4,095 | 3,660 | 25,890 |
| 26.06.04 | 4,010 | ▲ 40 | +1.01% | 3,970 | 4,125 | 3,800 | 32,222 |
| 26.06.02 | 3,970 | ▲ 90 | +2.32% | 3,880 | 4,250 | 3,705 | 43,759 |
| 26.06.01 | 3,880 | ▼ 220 | -5.37% | 4,100 | 4,115 | 3,815 | 37,934 |
| 26.05.29 | 4,100 | ▲ 10 | +0.24% | 4,090 | 4,230 | 3,940 | 28,339 |
| 26.05.28 | 4,090 | ▼ 80 | -1.92% | 4,205 | 4,210 | 3,905 | 32,748 |
| 26.05.27 | 4,170 | ▼ 285 | -6.40% | 4,455 | 4,455 | 4,110 | 33,597 |
| 26.05.26 | 4,455 | ▲ 145 | +3.36% | 4,330 | 4,480 | 4,250 | 22,462 |
| 26.05.22 | 4,310 | ▲ 75 | +1.77% | 4,235 | 4,475 | 4,100 | 12,273 |
| 26.05.21 | 4,235 | ▲ 5 | +0.12% | 4,300 | 4,495 | 4,190 | 25,726 |
| 26.05.20 | 4,230 | ▼ 120 | -2.76% | 4,350 | 4,410 | 4,175 | 34,566 |
| 26.05.19 | 4,350 | ▼ 140 | -3.12% | 4,465 | 4,590 | 4,305 | 33,645 |
| 26.05.18 | 4,490 | ▼ 140 | -3.02% | 4,630 | 4,630 | 4,205 | 75,972 |