조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,985 | ▲ 175 | +6.23% | 2,940 | 3,000 | 2,810 | 3,392 |
| 26.10.13 | 2,810 | ▼ 175 | -5.86% | 2,805 | 2,965 | 2,755 | 11,071 |
| 26.10.12 | 2,985 | ▼ 135 | -4.33% | 3,170 | 3,170 | 2,965 | 7,848 |
| 26.10.08 | 3,120 | ▼ 50 | -1.58% | 3,240 | 3,240 | 3,015 | 13,211 |
| 26.10.07 | 3,170 | ▲ 150 | +4.97% | 3,040 | 3,170 | 3,020 | 15,814 |
| 26.10.06 | 3,020 | ▲ 30 | +1.00% | 3,000 | 3,055 | 2,960 | 14,180 |
| 26.10.02 | 2,990 | ▲ 45 | +1.53% | 2,980 | 2,995 | 2,930 | 6,319 |
| 26.10.01 | 2,945 | ▲ 75 | +2.61% | 2,870 | 2,980 | 2,870 | 5,864 |
| 26.09.30 | 2,870 | ▼ 5 | -0.17% | 2,900 | 2,960 | 2,860 | 3,085 |
| 26.09.29 | 2,875 | ▼ 60 | -2.04% | 2,855 | 2,935 | 2,810 | 3,398 |
| 26.09.28 | 2,935 | ▼ 15 | -0.51% | 2,950 | 2,950 | 2,875 | 5,022 |
| 26.09.23 | 2,950 | ▲ 30 | +1.03% | 2,915 | 2,980 | 2,890 | 4,331 |
| 26.09.22 | 2,920 | ▼ 40 | -1.35% | 3,040 | 3,040 | 2,800 | 10,792 |
| 26.09.21 | 2,960 | ▼ 10 | -0.34% | 2,915 | 2,970 | 2,900 | 3,232 |
| 26.09.18 | 2,970 | ▼ 5 | -0.17% | 3,000 | 3,000 | 2,930 | 2,129 |
| 26.09.17 | 2,975 | ▲ 75 | +2.59% | 2,900 | 2,980 | 2,845 | 4,640 |
| 26.09.16 | 2,900 | ▼ 25 | -0.85% | 2,925 | 2,925 | 2,845 | 2,629 |
| 26.09.15 | 2,925 | ▼ 10 | -0.34% | 2,935 | 2,935 | 2,855 | 4,638 |
| 26.09.14 | 2,935 | ▼ 15 | -0.51% | 2,910 | 2,950 | 2,800 | 1,543 |
| 26.09.11 | 2,950 | ▼ 55 | -1.83% | 3,005 | 3,005 | 2,900 | 5,483 |