조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,570 | ▼ 550 | -13.35% | 4,110 | 4,115 | 3,500 | 2,728,059 |
| 26.05.14 | 4,120 | ▼ 395 | -8.75% | 4,610 | 4,725 | 4,020 | 3,025,985 |
| 26.05.13 | 4,515 | ▼ 330 | -6.81% | 4,845 | 5,200 | 4,400 | 8,186,632 |
| 26.05.12 | 4,845 | ▲ 895 | +22.66% | 4,200 | 4,950 | 4,140 | 19,069,606 |
| 26.05.11 | 3,950 | ▲ 105 | +2.73% | 3,845 | 4,170 | 3,685 | 8,346 |
| 26.05.08 | 3,845 | ▼ 125 | -3.15% | 4,000 | 4,170 | 3,705 | 2,700,939 |
| 26.05.07 | 3,970 | ▲ 95 | +2.45% | 3,875 | 4,650 | 3,795 | 8,135,864 |
| 26.05.06 | 3,875 | ▼ 180 | -4.44% | 4,055 | 4,070 | 3,845 | 2,443,646 |
| 26.05.04 | 4,055 | ▲ 45 | +1.12% | 4,050 | 4,450 | 3,750 | 6,589 |
| 26.04.30 | 4,010 | ▲ 630 | +18.64% | 3,965 | 4,360 | 3,900 | 19,928,583 |
| 26.04.29 | 3,380 | ▲ 70 | +2.11% | 3,165 | 3,500 | 3,125 | 1,891,414 |
| 26.04.28 | 3,310 | ▼ 445 | -11.85% | 3,770 | 3,795 | 3,305 | 2,678,455 |
| 26.04.27 | 3,755 | ▼ 70 | -1.83% | 3,785 | 4,045 | 3,685 | 2,862,648 |
| 26.04.24 | 3,825 | ▼ 30 | -0.78% | 3,835 | 3,910 | 3,680 | 1,819,040 |
| 26.04.23 | 3,855 | ▲ 10 | +0.26% | 3,845 | 3,950 | 3,627 | 2,446,664 |
| 26.04.22 | 3,845 | ▲ 325 | +9.23% | 3,520 | 3,960 | 3,400 | 4,023,858 |
| 26.04.21 | 3,520 | ▲ 80 | +2.33% | 3,435 | 3,520 | 3,300 | 1,887,099 |
| 26.04.20 | 3,440 | - 0 | 0.00% | 3,375 | 3,535 | 3,240 | 2,341,390 |
| 26.04.17 | 3,440 | ▲ 190 | +5.85% | 3,385 | 3,500 | 2,830 | 5,906,124 |
| 26.04.16 | 3,250 | ▼ 1,075 | -24.86% | 4,255 | 4,255 | 3,100 | 6,759,874 |