조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,015 | ▼ 15 | -0.74% | 2,045 | 2,130 | 1,980 | 391,231 |
| 26.06.15 | 2,030 | ▼ 95 | -4.47% | 2,160 | 2,250 | 2,020 | 468,270 |
| 26.06.12 | 2,125 | ▲ 50 | +2.41% | 2,155 | 2,220 | 2,080 | 454,395 |
| 26.06.11 | 2,075 | ▼ 30 | -1.43% | 2,065 | 2,140 | 2,020 | 376,899 |
| 26.06.10 | 2,105 | ▼ 115 | -5.18% | 2,220 | 2,305 | 2,050 | 609,252 |
| 26.06.09 | 2,220 | ▲ 80 | +3.74% | 2,250 | 2,330 | 2,205 | 346,355 |
| 26.06.08 | 2,140 | ▼ 180 | -7.76% | 2,060 | 2,235 | 2,060 | 429,509 |
| 26.06.05 | 2,320 | ▼ 175 | -7.01% | 2,465 | 2,490 | 2,290 | 446,299 |
| 26.06.04 | 2,495 | ▲ 170 | +7.31% | 2,325 | 2,780 | 2,325 | 1,282,515 |
| 26.06.02 | 2,325 | ▼ 140 | -5.68% | 2,400 | 2,460 | 2,230 | 995,993 |
| 26.06.01 | 2,465 | ▼ 130 | -5.01% | 2,510 | 2,565 | 2,400 | 959,870 |
| 26.05.29 | 2,595 | ▼ 195 | -6.99% | 2,860 | 2,860 | 2,540 | 911,353 |
| 26.05.28 | 2,790 | ▼ 155 | -5.26% | 2,940 | 2,955 | 2,675 | 1,372,362 |
| 26.05.27 | 2,945 | ▼ 385 | -11.56% | 3,300 | 3,300 | 2,925 | 1,615,720 |
| 26.05.26 | 3,330 | ▼ 55 | -1.62% | 3,385 | 3,485 | 3,240 | 1,170,470 |
| 26.05.22 | 3,385 | ▲ 75 | +2.27% | 3,315 | 3,545 | 3,315 | 1,015,722 |
| 26.05.21 | 3,310 | ▲ 115 | +3.60% | 3,265 | 3,380 | 3,220 | 817,514 |
| 26.05.20 | 3,195 | ▼ 45 | -1.39% | 3,190 | 3,740 | 3,005 | 3,310,943 |
| 26.05.19 | 3,240 | ▼ 200 | -5.81% | 3,405 | 3,560 | 3,190 | 1,114,717 |
| 26.05.18 | 3,440 | ▼ 130 | -3.64% | 3,485 | 3,495 | 3,300 | 1,232,759 |