조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,353 | ▼ 40 | -2.87% | 1,393 | 1,415 | 1,350 | 173,818 |
| 26.10.13 | 1,393 | ▼ 57 | -3.93% | 1,410 | 1,449 | 1,343 | 383,680 |
| 26.10.12 | 1,450 | ▼ 112 | -7.17% | 1,560 | 1,576 | 1,438 | 339,455 |
| 26.10.08 | 1,562 | ▼ 40 | -2.50% | 1,603 | 1,611 | 1,530 | 278,272 |
| 26.10.07 | 1,602 | ▼ 47 | -2.85% | 1,649 | 1,666 | 1,570 | 400,161 |
| 26.10.06 | 1,649 | ▲ 33 | +2.04% | 1,663 | 1,663 | 1,603 | 1,104,764 |
| 26.10.02 | 1,616 | ▲ 206 | +14.61% | 1,410 | 1,832 | 1,408 | 7,366,414 |
| 26.10.01 | 1,410 | ▲ 8 | +0.57% | 1,409 | 1,433 | 1,383 | 102,584 |
| 26.09.30 | 1,402 | ▲ 4 | +0.29% | 1,419 | 1,447 | 1,401 | 105,771 |
| 26.09.29 | 1,398 | ▼ 51 | -3.52% | 1,478 | 1,478 | 1,396 | 96,187 |
| 26.09.28 | 1,449 | ▲ 4 | +0.28% | 1,453 | 1,467 | 1,428 | 86,170 |
| 26.09.23 | 1,445 | ▲ 27 | +1.90% | 1,418 | 1,545 | 1,412 | 196,748 |
| 26.09.22 | 1,418 | ▼ 32 | -2.21% | 1,460 | 1,485 | 1,410 | 168,784 |
| 26.09.21 | 1,450 | ▼ 71 | -4.67% | 1,541 | 1,541 | 1,449 | 201,460 |
| 26.09.18 | 1,521 | ▲ 51 | +3.47% | 1,495 | 1,559 | 1,480 | 343,400 |
| 26.09.17 | 1,470 | - 0 | 0.00% | 1,482 | 1,514 | 1,451 | 264,526 |
| 26.09.16 | 1,470 | ▲ 50 | +3.52% | 1,424 | 1,627 | 1,421 | 997,690 |
| 26.09.15 | 1,420 | ▲ 31 | +2.23% | 1,389 | 1,435 | 1,382 | 130,844 |
| 26.09.14 | 1,389 | ▲ 3 | +0.22% | 1,331 | 1,464 | 1,331 | 247,957 |
| 26.09.11 | 1,386 | ▲ 12 | +0.87% | 1,361 | 1,445 | 1,330 | 146,289 |