조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,605 | ▼ 70 | -1.50% | 4,675 | 4,690 | 4,505 | 639,577 |
| 26.05.14 | 4,675 | ▼ 45 | -0.95% | 4,720 | 4,780 | 4,590 | 586,982 |
| 26.05.13 | 4,720 | ▼ 185 | -3.77% | 4,960 | 5,140 | 4,705 | 728,728 |
| 26.05.12 | 4,905 | ▼ 80 | -1.60% | 4,980 | 5,140 | 4,780 | 1,381,524 |
| 26.05.11 | 4,985 | ▼ 95 | -1.87% | 5,100 | 5,150 | 4,925 | 797,536 |
| 26.05.08 | 5,080 | ▼ 70 | -1.36% | 5,260 | 5,330 | 4,960 | 922,975 |
| 26.05.07 | 5,150 | ▼ 280 | -5.16% | 5,340 | 5,400 | 5,070 | 1,080,890 |
| 26.05.06 | 5,430 | ▼ 340 | -5.89% | 5,710 | 5,710 | 5,360 | 1,381,658 |
| 26.05.04 | 5,770 | ▼ 30 | -0.52% | 5,800 | 5,930 | 5,230 | 1,670,642 |
| 26.04.30 | 5,800 | ▼ 40 | -0.68% | 5,900 | 5,980 | 5,750 | 742,545 |
| 26.04.29 | 5,840 | ▼ 60 | -1.02% | 5,900 | 6,330 | 5,840 | 1,874,017 |
| 26.04.28 | 5,900 | ▼ 170 | -2.80% | 6,100 | 6,200 | 5,810 | 1,287,993 |
| 26.04.27 | 6,070 | ▲ 380 | +6.68% | 5,690 | 6,140 | 5,520 | 2,116,809 |
| 26.04.24 | 5,690 | ▲ 130 | +2.34% | 5,580 | 5,720 | 5,560 | 1,318,201 |
| 26.04.23 | 5,560 | ▼ 300 | -5.12% | 5,860 | 5,870 | 5,490 | 2,009,842 |
| 26.04.22 | 5,860 | ▲ 140 | +2.45% | 5,900 | 6,480 | 5,820 | 6,049,788 |
| 26.04.21 | 5,720 | ▼ 700 | -10.90% | 6,440 | 6,470 | 5,720 | 3,443,677 |
| 26.04.20 | 6,420 | ▲ 270 | +4.39% | 6,230 | 6,850 | 6,160 | 7,627,847 |
| 26.04.17 | 6,150 | ▲ 690 | +12.64% | 5,510 | 6,540 | 5,460 | 13,611,318 |
| 26.04.16 | 5,460 | ▲ 30 | +0.55% | 5,590 | 5,800 | 5,430 | 2,077,927 |