조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,640 | ▲ 180 | +5.20% | 3,465 | 4,045 | 3,465 | 3,698,198 |
| 26.06.15 | 3,460 | ▼ 5 | -0.14% | 3,495 | 3,525 | 3,390 | 426,172 |
| 26.06.12 | 3,465 | ▲ 35 | +1.02% | 3,370 | 3,525 | 3,350 | 684,567 |
| 26.06.11 | 3,430 | ▼ 20 | -0.58% | 3,570 | 3,580 | 3,370 | 798,298 |
| 26.06.10 | 3,450 | ▲ 50 | +1.47% | 3,475 | 3,765 | 3,300 | 1,744,155 |
| 26.06.09 | 3,400 | ▲ 30 | +0.89% | 3,365 | 3,610 | 3,365 | 437,513 |
| 26.06.08 | 3,370 | ▼ 180 | -5.07% | 3,480 | 3,495 | 3,315 | 461,228 |
| 26.06.05 | 3,550 | ▼ 50 | -1.39% | 3,575 | 3,590 | 3,500 | 315,006 |
| 26.06.04 | 3,600 | ▼ 5 | -0.14% | 3,510 | 3,730 | 3,510 | 316,943 |
| 26.06.02 | 3,605 | ▼ 100 | -2.70% | 3,595 | 3,705 | 3,525 | 706,761 |
| 26.06.01 | 3,705 | ▼ 125 | -3.26% | 3,830 | 3,905 | 3,685 | 741,044 |
| 26.05.29 | 3,830 | ▼ 210 | -5.20% | 3,995 | 4,065 | 3,815 | 689,305 |
| 26.05.28 | 4,040 | ▼ 30 | -0.74% | 4,010 | 4,245 | 3,945 | 1,303,929 |
| 26.05.27 | 4,070 | ▼ 110 | -2.63% | 4,175 | 4,175 | 3,995 | 614,699 |
| 26.05.26 | 4,180 | ▼ 175 | -4.02% | 4,360 | 4,360 | 4,080 | 721,596 |
| 26.05.22 | 4,355 | ▲ 105 | +2.47% | 4,265 | 4,400 | 4,260 | 589,927 |
| 26.05.21 | 4,250 | ▼ 50 | -1.16% | 4,300 | 4,390 | 4,180 | 765,974 |
| 26.05.20 | 4,300 | ▼ 180 | -4.02% | 4,450 | 4,470 | 4,230 | 596,989 |
| 26.05.19 | 4,480 | ▲ 10 | +0.22% | 4,485 | 4,645 | 4,455 | 664,867 |
| 26.05.18 | 4,470 | ▼ 135 | -2.93% | 4,550 | 4,660 | 4,450 | 512,117 |