조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,820 | ▼ 50 | -1.74% | 2,870 | 2,920 | 2,810 | 367,899 |
| 26.10.13 | 2,870 | ▼ 45 | -1.54% | 2,850 | 2,910 | 2,780 | 452,102 |
| 26.10.12 | 2,915 | ▼ 35 | -1.19% | 2,935 | 2,975 | 2,870 | 472,932 |
| 26.10.08 | 2,950 | ▼ 10 | -0.34% | 2,945 | 2,990 | 2,915 | 259,356 |
| 26.10.07 | 2,960 | ▼ 25 | -0.84% | 3,010 | 3,025 | 2,955 | 357,595 |
| 26.10.06 | 2,985 | ▼ 135 | -4.33% | 3,105 | 3,175 | 2,970 | 864,480 |
| 26.10.02 | 3,120 | ▲ 45 | +1.46% | 3,050 | 3,175 | 3,045 | 994,423 |
| 26.10.01 | 3,075 | ▼ 35 | -1.13% | 3,075 | 3,105 | 3,005 | 815,731 |
| 26.09.30 | 3,110 | ▲ 50 | +1.63% | 3,055 | 3,330 | 2,995 | 4,395,799 |
| 26.09.29 | 3,060 | ▲ 140 | +4.79% | 2,950 | 3,275 | 2,920 | 6,477,339 |
| 26.09.28 | 2,920 | ▲ 10 | +0.34% | 2,910 | 2,990 | 2,870 | 266,359 |
| 26.09.23 | 2,910 | ▲ 15 | +0.52% | 2,920 | 2,935 | 2,870 | 245,926 |
| 26.09.22 | 2,895 | ▲ 10 | +0.35% | 2,885 | 2,930 | 2,850 | 205,459 |
| 26.09.21 | 2,885 | - 0 | 0.00% | 2,900 | 2,940 | 2,835 | 283,452 |
| 26.09.18 | 2,885 | ▲ 25 | +0.87% | 2,865 | 2,900 | 2,805 | 263,549 |
| 26.09.17 | 2,860 | ▲ 65 | +2.33% | 2,800 | 2,880 | 2,795 | 295,966 |
| 26.09.16 | 2,795 | ▲ 25 | +0.90% | 2,785 | 2,815 | 2,750 | 74,493 |
| 26.09.15 | 2,770 | ▼ 60 | -2.12% | 2,820 | 2,860 | 2,770 | 168,449 |
| 26.09.14 | 2,830 | ▼ 30 | -1.05% | 2,865 | 2,905 | 2,800 | 139,379 |
| 26.09.11 | 2,860 | ▲ 5 | +0.18% | 2,855 | 2,975 | 2,800 | 464,227 |