조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,360 | ▼ 120 | -1.60% | 7,620 | 7,620 | 7,280 | 69,813 |
| 26.05.14 | 7,480 | ▲ 100 | +1.36% | 7,400 | 7,510 | 7,310 | 47,867 |
| 26.05.13 | 7,380 | ▲ 60 | +0.82% | 7,290 | 7,500 | 7,240 | 52,812 |
| 26.05.12 | 7,320 | ▼ 80 | -1.08% | 7,400 | 7,410 | 7,200 | 55,205 |
| 26.05.11 | 7,400 | ▼ 130 | -1.73% | 7,490 | 7,520 | 7,370 | 67,222 |
| 26.05.08 | 7,530 | ▼ 130 | -1.70% | 7,680 | 7,680 | 7,460 | 71,637 |
| 26.05.07 | 7,660 | ▲ 10 | +0.13% | 7,650 | 7,700 | 7,580 | 35,459 |
| 26.05.06 | 7,650 | ▼ 70 | -0.91% | 7,730 | 7,790 | 7,540 | 118,606 |
| 26.05.04 | 7,720 | ▼ 150 | -1.91% | 7,880 | 7,900 | 7,690 | 96,988 |
| 26.04.30 | 7,870 | ▼ 130 | -1.63% | 8,000 | 8,000 | 7,800 | 83,729 |
| 26.04.29 | 8,000 | ▼ 120 | -1.48% | 8,120 | 8,180 | 7,970 | 45,995 |
| 26.04.28 | 8,120 | ▲ 160 | +2.01% | 7,980 | 8,140 | 7,930 | 81,484 |
| 26.04.27 | 7,960 | - 0 | 0.00% | 8,010 | 8,040 | 7,940 | 66,928 |
| 26.04.24 | 7,960 | - 0 | 0.00% | 7,960 | 7,990 | 7,870 | 67,573 |
| 26.04.23 | 7,960 | ▲ 60 | +0.76% | 7,910 | 7,970 | 7,820 | 49,660 |
| 26.04.22 | 7,900 | ▼ 60 | -0.75% | 7,960 | 7,960 | 7,830 | 38,148 |
| 26.04.21 | 7,960 | ▼ 40 | -0.50% | 8,000 | 8,080 | 7,890 | 52,572 |
| 26.04.20 | 8,000 | ▼ 60 | -0.74% | 8,050 | 8,060 | 7,980 | 28,036 |
| 26.04.17 | 8,060 | ▼ 10 | -0.12% | 8,070 | 8,110 | 7,960 | 29,103 |
| 26.04.16 | 8,070 | ▲ 100 | +1.25% | 8,000 | 8,120 | 7,980 | 30,850 |