조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,870 | ▲ 60 | +0.88% | 6,840 | 6,910 | 6,750 | 10,999 |
| 26.10.13 | 6,810 | ▼ 130 | -1.87% | 6,880 | 6,890 | 6,660 | 41,926 |
| 26.10.12 | 6,940 | ▼ 200 | -2.80% | 7,060 | 7,080 | 6,910 | 14,878 |
| 26.10.08 | 7,140 | ▼ 100 | -1.38% | 7,250 | 7,250 | 7,010 | 19,644 |
| 26.10.07 | 7,240 | ▲ 250 | +3.58% | 7,060 | 7,280 | 7,010 | 151,579 |
| 26.10.06 | 6,990 | ▼ 100 | -1.41% | 7,080 | 7,090 | 6,940 | 11,730 |
| 26.10.02 | 7,090 | ▲ 110 | +1.58% | 6,980 | 7,100 | 6,980 | 47,863 |
| 26.10.01 | 6,980 | ▲ 320 | +4.80% | 6,740 | 6,990 | 6,720 | 62,909 |
| 26.09.30 | 6,660 | ▼ 40 | -0.60% | 6,720 | 6,720 | 6,600 | 18,354 |
| 26.09.29 | 6,700 | ▼ 20 | -0.30% | 6,720 | 6,720 | 6,630 | 13,213 |
| 26.09.28 | 6,720 | ▲ 110 | +1.66% | 6,630 | 6,740 | 6,630 | 25,561 |
| 26.09.23 | 6,610 | ▲ 30 | +0.46% | 6,580 | 6,670 | 6,570 | 15,877 |
| 26.09.22 | 6,580 | ▼ 80 | -1.20% | 6,670 | 6,680 | 6,540 | 28,403 |
| 26.09.21 | 6,660 | ▼ 10 | -0.15% | 6,740 | 6,740 | 6,620 | 11,424 |
| 26.09.18 | 6,670 | ▲ 10 | +0.15% | 6,670 | 6,730 | 6,640 | 15,060 |
| 26.09.17 | 6,660 | ▲ 20 | +0.30% | 6,640 | 6,730 | 6,600 | 7,640 |
| 26.09.16 | 6,640 | ▼ 20 | -0.30% | 6,660 | 6,730 | 6,580 | 24,566 |
| 26.09.15 | 6,660 | ▼ 130 | -1.91% | 6,740 | 6,810 | 6,610 | 25,003 |
| 26.09.14 | 6,790 | ▼ 20 | -0.29% | 6,780 | 6,890 | 6,740 | 7,787 |
| 26.09.11 | 6,810 | ▼ 40 | -0.58% | 6,850 | 6,870 | 6,770 | 8,167 |