조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,200 | ▲ 70 | +0.98% | 7,170 | 7,230 | 7,090 | 11,974 |
| 26.06.15 | 7,130 | ▲ 10 | +0.14% | 7,130 | 7,260 | 7,000 | 28,266 |
| 26.06.12 | 7,120 | ▲ 120 | +1.71% | 7,080 | 7,260 | 7,080 | 50,515 |
| 26.06.11 | 7,000 | ▼ 40 | -0.57% | 7,040 | 7,100 | 6,920 | 21,453 |
| 26.06.10 | 7,040 | ▼ 80 | -1.12% | 7,150 | 7,180 | 6,930 | 21,750 |
| 26.06.09 | 7,120 | ▲ 470 | +7.07% | 6,650 | 7,470 | 6,570 | 177,787 |
| 26.06.08 | 6,650 | ▼ 250 | -3.62% | 6,700 | 6,800 | 6,520 | 63,317 |
| 26.06.05 | 6,900 | ▼ 40 | -0.58% | 6,980 | 6,980 | 6,700 | 28,611 |
| 26.06.04 | 6,940 | ▼ 50 | -0.72% | 7,000 | 7,000 | 6,880 | 13,355 |
| 26.06.02 | 6,990 | ▲ 190 | +2.79% | 6,800 | 7,000 | 6,670 | 34,095 |
| 26.06.01 | 6,800 | ▼ 140 | -2.02% | 7,040 | 7,040 | 6,720 | 62,202 |
| 26.05.29 | 6,940 | ▼ 150 | -2.12% | 7,090 | 7,090 | 6,880 | 55,043 |
| 26.05.28 | 7,090 | ▼ 10 | -0.14% | 7,150 | 7,160 | 6,950 | 43,530 |
| 26.05.27 | 7,100 | ▼ 120 | -1.66% | 7,220 | 7,220 | 7,060 | 55,064 |
| 26.05.26 | 7,220 | ▼ 80 | -1.10% | 7,300 | 7,310 | 7,130 | 65,768 |
| 26.05.22 | 7,300 | ▲ 120 | +1.67% | 7,180 | 7,440 | 7,180 | 60,366 |
| 26.05.21 | 7,180 | ▲ 10 | +0.14% | 7,240 | 7,280 | 7,150 | 37,713 |
| 26.05.20 | 7,170 | ▼ 160 | -2.18% | 7,330 | 7,330 | 7,140 | 31,773 |
| 26.05.19 | 7,330 | ▲ 20 | +0.27% | 7,310 | 7,350 | 7,150 | 58,468 |
| 26.05.18 | 7,310 | ▼ 50 | -0.68% | 7,350 | 7,350 | 7,110 | 63,024 |