조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.05.14 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.05.13 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.05.12 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.05.11 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.05.08 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.05.07 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.05.06 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.05.04 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.04.30 | 4,220 | ▲ 390 | +10.18% | 3,830 | 4,220 | 3,724 | 104,873 |
| 26.04.29 | 3,830 | ▼ 370 | -8.81% | 4,200 | 4,210 | 3,826 | 105,103 |
| 26.04.28 | 4,200 | ▲ 140 | +3.45% | 4,070 | 4,380 | 4,070 | 76,014 |
| 26.04.27 | 4,060 | ▲ 62 | +1.55% | 4,000 | 4,160 | 3,982 | 21,475 |
| 26.04.24 | 3,998 | ▲ 22 | +0.55% | 3,952 | 4,050 | 3,926 | 9,499 |
| 26.04.23 | 3,976 | ▼ 144 | -3.50% | 4,120 | 4,140 | 3,946 | 29,048 |
| 26.04.22 | 4,120 | ▼ 90 | -2.14% | 4,210 | 4,300 | 4,060 | 21,857 |
| 26.04.21 | 4,210 | ▼ 230 | -5.18% | 4,440 | 4,440 | 4,100 | 67,943 |
| 26.04.20 | 4,440 | ▲ 270 | +6.47% | 4,080 | 4,590 | 4,060 | 213,668 |
| 26.04.17 | 4,170 | ▲ 150 | +3.73% | 4,030 | 4,250 | 3,952 | 35,563 |
| 26.04.16 | 4,020 | ▲ 100 | +2.55% | 3,920 | 4,140 | 3,866 | 18,273 |