조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,515 | ▲ 578 | +29.84% | 2,515 | 2,515 | 2,515 | 52,457 |
| 26.10.13 | 1,937 | ▲ 447 | +30.00% | 1,487 | 1,937 | 1,475 | 1,434,107 |
| 26.10.12 | 1,490 | ▼ 55 | -3.56% | 1,499 | 1,504 | 1,450 | 15,622 |
| 26.10.08 | 1,545 | ▲ 71 | +4.82% | 1,463 | 1,553 | 1,463 | 23,267 |
| 26.10.07 | 1,474 | ▲ 101 | +7.36% | 1,373 | 1,474 | 1,361 | 44,939 |
| 26.10.06 | 1,373 | ▲ 36 | +2.69% | 1,337 | 1,373 | 1,307 | 31,228 |
| 26.10.02 | 1,337 | ▼ 13 | -0.96% | 1,398 | 1,483 | 1,335 | 59,613 |
| 26.10.01 | 1,350 | ▼ 45 | -3.23% | 1,401 | 1,409 | 1,326 | 15,696 |
| 26.09.30 | 1,395 | ▼ 85 | -5.74% | 1,469 | 1,545 | 1,395 | 23,857 |
| 26.09.29 | 1,480 | ▲ 45 | +3.14% | 1,435 | 1,543 | 1,426 | 23,674 |
| 26.09.28 | 1,435 | ▲ 18 | +1.27% | 1,417 | 1,459 | 1,417 | 14,859 |
| 26.09.23 | 1,417 | ▲ 17 | +1.21% | 1,420 | 1,442 | 1,400 | 16,979 |
| 26.09.22 | 1,400 | ▼ 95 | -6.35% | 1,496 | 1,584 | 1,400 | 14,026 |
| 26.09.21 | 1,495 | ▲ 4 | +0.27% | 1,502 | 1,555 | 1,488 | 14,797 |
| 26.09.18 | 1,491 | ▲ 53 | +3.69% | 1,463 | 1,550 | 1,456 | 14,132 |
| 26.09.17 | 1,438 | ▼ 44 | -2.97% | 1,487 | 1,513 | 1,438 | 27,678 |
| 26.09.16 | 1,482 | ▼ 44 | -2.88% | 1,516 | 1,519 | 1,482 | 7,959 |
| 26.09.15 | 1,526 | ▼ 14 | -0.91% | 1,530 | 1,530 | 1,501 | 9,019 |
| 26.09.14 | 1,540 | ▼ 74 | -4.58% | 1,610 | 1,611 | 1,534 | 11,534 |
| 26.09.11 | 1,614 | ▲ 41 | +2.61% | 1,561 | 1,620 | 1,556 | 10,698 |