조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,230 | - 0 | 0.00% | 2,270 | 2,320 | 2,140 | 30,322 |
| 26.06.15 | 2,230 | ▲ 100 | +4.69% | 2,155 | 2,300 | 2,140 | 46,781 |
| 26.06.12 | 2,130 | ▼ 15 | -0.70% | 2,150 | 2,445 | 2,105 | 128,644 |
| 26.06.11 | 2,145 | ▼ 120 | -5.30% | 2,265 | 2,280 | 2,040 | 129,712 |
| 26.06.10 | 2,265 | ▼ 690 | -23.35% | 2,755 | 2,890 | 2,250 | 374,000 |
| 26.06.09 | 2,955 | ▼ 1,265 | -29.98% | 3,500 | 3,680 | 2,955 | 487,434 |
| 26.06.08 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.06.05 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.06.04 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.06.02 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.06.01 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.05.29 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.05.28 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.05.27 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.05.26 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.05.22 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.05.21 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.05.20 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.05.19 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |
| 26.05.18 | 4,220 | - 0 | 0.00% | 4,220 | 4,220 | 4,220 | 0 |