조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 33,000 | ▲ 550 | +1.69% | 33,800 | 35,700 | 31,050 | 59,708 |
| 26.05.14 | 32,450 | ▲ 600 | +1.88% | 31,200 | 32,850 | 30,350 | 32,930 |
| 26.05.13 | 31,850 | ▲ 550 | +1.76% | 31,650 | 32,700 | 31,200 | 17,510 |
| 26.05.12 | 31,300 | ▼ 600 | -1.88% | 30,950 | 31,900 | 30,100 | 29,885 |
| 26.05.11 | 31,900 | ▼ 850 | -2.60% | 32,700 | 33,000 | 30,000 | 25,862 |
| 26.05.08 | 32,750 | ▲ 300 | +0.92% | 32,000 | 33,100 | 32,000 | 14,634 |
| 26.05.07 | 32,450 | ▼ 1,350 | -3.99% | 33,800 | 33,800 | 31,850 | 32,817 |
| 26.05.06 | 33,800 | ▼ 1,050 | -3.01% | 34,600 | 35,150 | 32,900 | 45,875 |
| 26.05.04 | 34,850 | ▼ 1,150 | -3.19% | 36,000 | 36,450 | 34,500 | 33,884 |
| 26.04.30 | 36,000 | ▼ 1,600 | -4.26% | 38,000 | 38,000 | 35,750 | 22,635 |
| 26.04.29 | 37,600 | ▲ 200 | +0.53% | 37,000 | 38,150 | 37,000 | 16,452 |
| 26.04.28 | 37,400 | ▲ 200 | +0.54% | 37,000 | 37,850 | 36,500 | 16,459 |
| 26.04.27 | 37,200 | ▼ 50 | -0.13% | 38,050 | 38,050 | 36,950 | 11,002 |
| 26.04.24 | 37,250 | ▲ 450 | +1.22% | 36,600 | 37,950 | 36,350 | 20,719 |
| 26.04.23 | 36,800 | ▼ 600 | -1.60% | 37,100 | 38,100 | 36,400 | 20,875 |
| 26.04.22 | 37,400 | ▲ 50 | +0.13% | 37,400 | 37,900 | 35,500 | 33,608 |
| 26.04.21 | 37,350 | ▼ 500 | -1.32% | 38,200 | 38,200 | 36,550 | 32,058 |
| 26.04.20 | 37,850 | ▲ 200 | +0.53% | 37,650 | 39,100 | 36,800 | 28,438 |
| 26.04.17 | 37,650 | ▲ 350 | +0.94% | 38,400 | 39,450 | 37,450 | 24,523 |
| 26.04.16 | 37,300 | ▲ 150 | +0.40% | 37,200 | 38,100 | 36,850 | 17,922 |