조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 25,650 | ▼ 400 | -1.54% | 27,450 | 27,450 | 24,800 | 14,450 |
| 26.06.15 | 26,050 | ▲ 350 | +1.36% | 26,450 | 27,100 | 25,550 | 13,035 |
| 26.06.12 | 25,700 | ▲ 1,050 | +4.26% | 25,700 | 26,400 | 24,500 | 21,835 |
| 26.06.11 | 24,650 | ▲ 200 | +0.82% | 23,800 | 25,000 | 23,500 | 40,493 |
| 26.06.10 | 24,450 | ▼ 800 | -3.17% | 24,700 | 25,000 | 23,900 | 17,722 |
| 26.06.09 | 25,250 | ▼ 150 | -0.59% | 25,450 | 26,400 | 24,600 | 15,608 |
| 26.06.08 | 25,400 | ▼ 1,000 | -3.79% | 25,950 | 27,650 | 24,300 | 21,917 |
| 26.06.05 | 26,400 | ▼ 800 | -2.94% | 27,800 | 27,800 | 25,400 | 16,126 |
| 26.06.04 | 27,200 | ▲ 1,550 | +6.04% | 25,550 | 32,800 | 25,300 | 42,680 |
| 26.06.02 | 25,650 | ▼ 1,050 | -3.93% | 25,350 | 26,150 | 25,000 | 30,183 |
| 26.06.01 | 26,700 | ▼ 500 | -1.84% | 26,600 | 28,150 | 25,400 | 59,942 |
| 26.05.29 | 27,200 | ▼ 1,850 | -6.37% | 28,850 | 28,900 | 26,750 | 37,823 |
| 26.05.28 | 29,050 | ▼ 450 | -1.53% | 29,600 | 29,950 | 28,000 | 21,336 |
| 26.05.27 | 29,500 | ▼ 900 | -2.96% | 29,400 | 30,950 | 29,050 | 20,059 |
| 26.05.26 | 30,400 | ▼ 150 | -0.49% | 31,650 | 31,650 | 30,000 | 18,659 |
| 26.05.22 | 30,550 | ▲ 1,250 | +4.27% | 29,750 | 32,000 | 29,750 | 20,120 |
| 26.05.21 | 29,300 | ▼ 1,250 | -4.09% | 31,000 | 32,150 | 28,000 | 40,859 |
| 26.05.20 | 30,550 | ▼ 1,100 | -3.48% | 30,700 | 31,500 | 30,000 | 14,361 |
| 26.05.19 | 31,650 | ▼ 700 | -2.16% | 32,350 | 32,800 | 30,550 | 20,891 |
| 26.05.18 | 32,350 | ▼ 650 | -1.97% | 33,000 | 33,150 | 31,200 | 27,852 |