조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,520 | ▼ 280 | -1.89% | 15,130 | 15,130 | 14,500 | 24,274 |
| 26.10.13 | 14,800 | ▼ 590 | -3.83% | 15,180 | 15,180 | 14,490 | 17,297 |
| 26.10.12 | 15,390 | ▼ 800 | -4.94% | 16,170 | 16,170 | 15,110 | 14,175 |
| 26.10.08 | 16,190 | ▼ 20 | -0.12% | 15,980 | 16,340 | 15,580 | 17,156 |
| 26.10.07 | 16,210 | ▲ 1,280 | +8.57% | 14,930 | 17,800 | 14,800 | 86,195 |
| 26.10.06 | 14,930 | ▼ 110 | -0.73% | 15,240 | 15,240 | 14,840 | 8,505 |
| 26.10.02 | 15,040 | ▼ 30 | -0.20% | 15,190 | 15,380 | 14,850 | 9,562 |
| 26.10.01 | 15,070 | ▲ 390 | +2.66% | 14,690 | 15,090 | 14,570 | 11,963 |
| 26.09.30 | 14,680 | ▲ 160 | +1.10% | 14,520 | 14,800 | 14,040 | 15,422 |
| 26.09.29 | 14,520 | ▼ 180 | -1.22% | 14,690 | 14,710 | 14,110 | 9,333 |
| 26.09.28 | 14,700 | - 0 | 0.00% | 14,620 | 15,040 | 14,590 | 12,015 |
| 26.09.23 | 14,700 | ▲ 140 | +0.96% | 14,960 | 14,960 | 14,240 | 16,366 |
| 26.09.22 | 14,560 | ▼ 10 | -0.07% | 14,740 | 14,740 | 14,200 | 19,510 |
| 26.09.21 | 14,570 | ▼ 570 | -3.76% | 15,230 | 15,230 | 14,410 | 24,589 |
| 26.09.18 | 15,140 | ▼ 20 | -0.13% | 15,160 | 15,220 | 14,820 | 23,188 |
| 26.09.17 | 15,160 | ▼ 60 | -0.39% | 15,210 | 15,550 | 14,930 | 23,500 |
| 26.09.16 | 15,220 | ▼ 10 | -0.07% | 15,220 | 15,360 | 14,800 | 14,535 |
| 26.09.15 | 15,230 | ▲ 290 | +1.94% | 14,800 | 15,410 | 14,150 | 17,922 |
| 26.09.14 | 14,940 | ▼ 370 | -2.42% | 15,370 | 15,370 | 14,860 | 20,232 |
| 26.09.11 | 15,310 | ▲ 10 | +0.07% | 15,030 | 15,440 | 15,030 | 18,011 |