조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 42,700 | ▼ 1,550 | -3.50% | 44,550 | 45,300 | 41,250 | 32,864 |
| 26.05.14 | 44,250 | ▼ 750 | -1.67% | 44,950 | 45,300 | 43,800 | 20,866 |
| 26.05.13 | 45,000 | ▲ 1,700 | +3.93% | 43,350 | 45,300 | 40,350 | 83,034 |
| 26.05.12 | 43,300 | ▼ 1,100 | -2.48% | 45,650 | 45,650 | 41,100 | 48,854 |
| 26.05.11 | 44,400 | ▲ 3,400 | +8.29% | 42,500 | 44,450 | 41,550 | 46,801 |
| 26.05.08 | 41,000 | ▲ 3,100 | +8.18% | 37,450 | 41,950 | 37,100 | 68,123 |
| 26.05.07 | 37,900 | ▼ 1,450 | -3.68% | 38,800 | 38,800 | 36,500 | 32,088 |
| 26.05.06 | 39,350 | ▼ 650 | -1.63% | 39,900 | 40,250 | 38,900 | 19,897 |
| 26.05.04 | 40,000 | ▲ 300 | +0.76% | 39,700 | 40,600 | 38,550 | 53,560 |
| 26.04.30 | 39,700 | ▼ 300 | -0.75% | 40,200 | 40,250 | 38,750 | 19,892 |
| 26.04.29 | 40,000 | ▼ 250 | -0.62% | 39,750 | 40,200 | 39,050 | 21,334 |
| 26.04.28 | 40,250 | ▲ 200 | +0.50% | 40,050 | 40,550 | 38,850 | 13,744 |
| 26.04.27 | 40,050 | ▲ 1,300 | +3.35% | 38,800 | 40,450 | 38,400 | 35,734 |
| 26.04.24 | 38,750 | ▲ 1,300 | +3.47% | 37,500 | 39,500 | 37,450 | 45,727 |
| 26.04.23 | 37,450 | ▲ 650 | +1.77% | 37,650 | 38,300 | 35,750 | 63,146 |
| 26.04.22 | 36,800 | ▲ 800 | +2.22% | 36,550 | 38,800 | 35,450 | 45,775 |
| 26.04.21 | 36,000 | ▲ 2,900 | +8.76% | 34,900 | 36,950 | 33,200 | 103,752 |
| 26.04.20 | 33,100 | ▲ 1,050 | +3.28% | 32,900 | 33,500 | 31,700 | 45,579 |
| 26.04.17 | 32,050 | ▼ 200 | -0.62% | 32,150 | 32,250 | 30,600 | 24,584 |
| 26.04.16 | 32,250 | ▲ 4,350 | +15.59% | 28,750 | 32,900 | 28,500 | 108,108 |