조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 20,950 | ▼ 1,000 | -4.56% | 22,000 | 22,250 | 20,700 | 18,394 |
| 26.10.13 | 21,950 | ▼ 650 | -2.88% | 22,450 | 22,450 | 21,250 | 37,874 |
| 26.10.12 | 22,600 | ▼ 1,450 | -6.03% | 24,350 | 24,500 | 22,600 | 11,636 |
| 26.10.08 | 24,050 | ▲ 300 | +1.26% | 23,900 | 24,250 | 23,300 | 6,680 |
| 26.10.07 | 23,750 | ▼ 950 | -3.85% | 24,600 | 24,750 | 23,700 | 8,282 |
| 26.10.06 | 24,700 | ▼ 600 | -2.37% | 25,500 | 25,900 | 24,400 | 5,383 |
| 26.10.02 | 25,300 | ▼ 400 | -1.56% | 25,500 | 25,900 | 25,100 | 6,239 |
| 26.10.01 | 25,700 | ▲ 950 | +3.84% | 24,800 | 25,750 | 24,550 | 17,862 |
| 26.09.30 | 24,750 | ▼ 600 | -2.37% | 25,600 | 25,600 | 24,600 | 10,599 |
| 26.09.29 | 25,350 | ▼ 1,250 | -4.70% | 26,400 | 26,700 | 24,600 | 14,244 |
| 26.09.28 | 26,600 | ▼ 950 | -3.45% | 26,950 | 26,950 | 25,850 | 16,609 |
| 26.09.23 | 27,550 | ▲ 1,800 | +6.99% | 25,900 | 28,450 | 25,650 | 55,810 |
| 26.09.22 | 25,750 | ▲ 3,650 | +16.52% | 22,450 | 27,400 | 22,450 | 146,043 |
| 26.09.21 | 22,100 | ▼ 100 | -0.45% | 22,200 | 22,250 | 21,900 | 4,104 |
| 26.09.18 | 22,200 | ▼ 550 | -2.42% | 23,000 | 23,400 | 22,100 | 6,806 |
| 26.09.17 | 22,750 | ▲ 1,100 | +5.08% | 21,700 | 23,250 | 21,450 | 14,246 |
| 26.09.16 | 21,650 | ▼ 250 | -1.14% | 22,000 | 22,000 | 21,450 | 3,644 |
| 26.09.15 | 21,900 | ▲ 150 | +0.69% | 21,750 | 22,000 | 21,400 | 4,649 |
| 26.09.14 | 21,750 | ▼ 700 | -3.12% | 22,450 | 22,450 | 21,500 | 17,186 |
| 26.09.11 | 22,450 | ▼ 300 | -1.32% | 22,600 | 22,800 | 22,200 | 6,820 |