조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 37,500 | ▼ 3,700 | -8.98% | 41,000 | 41,150 | 37,400 | 27,772 |
| 26.06.15 | 41,200 | ▼ 900 | -2.14% | 42,200 | 43,400 | 40,800 | 9,154 |
| 26.06.12 | 42,100 | ▲ 2,400 | +6.05% | 40,000 | 43,950 | 39,450 | 41,511 |
| 26.06.11 | 39,700 | ▲ 1,550 | +4.06% | 38,000 | 40,150 | 37,000 | 38,945 |
| 26.06.10 | 38,150 | ▼ 600 | -1.55% | 38,300 | 39,500 | 37,150 | 26,763 |
| 26.06.09 | 38,750 | ▲ 3,200 | +9.00% | 35,550 | 40,000 | 35,200 | 52,883 |
| 26.06.08 | 35,550 | ▼ 5,950 | -14.34% | 38,800 | 39,100 | 35,200 | 67,578 |
| 26.06.05 | 41,500 | ▲ 550 | +1.34% | 39,250 | 42,900 | 35,800 | 63,322 |
| 26.06.04 | 40,950 | ▼ 1,550 | -3.65% | 41,950 | 44,500 | 40,350 | 88,892 |
| 26.06.02 | 42,500 | ▼ 3,150 | -6.90% | 44,500 | 44,850 | 38,250 | 85,998 |
| 26.06.01 | 45,650 | ▲ 100 | +0.22% | 44,950 | 47,250 | 40,500 | 87,306 |
| 26.05.29 | 45,550 | ▼ 2,050 | -4.31% | 48,650 | 49,600 | 44,000 | 71,575 |
| 26.05.28 | 47,600 | ▲ 7,750 | +19.45% | 40,650 | 51,700 | 40,600 | 257,570 |
| 26.05.27 | 39,850 | ▼ 3,500 | -8.07% | 44,300 | 44,300 | 39,200 | 61,660 |
| 26.05.26 | 43,350 | ▲ 3,250 | +8.10% | 41,000 | 44,600 | 41,000 | 43,278 |
| 26.05.22 | 40,100 | ▲ 600 | +1.52% | 39,650 | 41,500 | 38,450 | 41,522 |
| 26.05.21 | 39,500 | ▲ 800 | +2.07% | 38,850 | 40,200 | 38,550 | 27,334 |
| 26.05.20 | 38,700 | ▼ 1,150 | -2.89% | 38,550 | 39,050 | 36,150 | 18,138 |
| 26.05.19 | 39,850 | ▼ 1,950 | -4.67% | 41,750 | 42,500 | 38,700 | 28,396 |
| 26.05.18 | 41,800 | ▼ 900 | -2.11% | 41,500 | 42,600 | 38,150 | 25,605 |