조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 42,350 | ▼ 1,200 | -2.76% | 43,550 | 44,000 | 42,300 | 33,309 |
| 26.05.14 | 43,550 | ▲ 50 | +0.11% | 43,600 | 43,950 | 43,000 | 16,079 |
| 26.05.13 | 43,500 | ▼ 550 | -1.25% | 43,600 | 44,050 | 43,150 | 10,615 |
| 26.05.12 | 44,050 | ▼ 200 | -0.45% | 44,300 | 44,950 | 43,000 | 20,992 |
| 26.05.11 | 44,250 | ▼ 1,150 | -2.53% | 45,500 | 46,000 | 44,150 | 25,275 |
| 26.05.08 | 45,400 | ▼ 100 | -0.22% | 45,500 | 45,750 | 45,000 | 25,932 |
| 26.05.07 | 45,500 | ▲ 600 | +1.34% | 45,050 | 46,400 | 44,700 | 17,235 |
| 26.05.06 | 44,900 | ▼ 1,050 | -2.29% | 46,500 | 46,500 | 44,500 | 28,842 |
| 26.05.04 | 45,950 | ▼ 250 | -0.54% | 46,300 | 47,550 | 45,800 | 30,519 |
| 26.04.30 | 46,200 | ▼ 1,350 | -2.84% | 47,550 | 47,600 | 46,200 | 26,173 |
| 26.04.29 | 47,550 | ▲ 300 | +0.63% | 47,250 | 48,550 | 47,000 | 34,483 |
| 26.04.28 | 47,250 | ▲ 750 | +1.61% | 47,600 | 47,600 | 46,500 | 19,226 |
| 26.04.27 | 46,500 | ▼ 2,700 | -5.49% | 49,900 | 49,950 | 46,450 | 56,374 |
| 26.04.24 | 49,200 | ▲ 1,600 | +3.36% | 47,650 | 49,300 | 47,600 | 18,761 |
| 26.04.23 | 47,600 | ▲ 200 | +0.42% | 47,800 | 48,000 | 47,250 | 12,843 |
| 26.04.22 | 47,400 | - 0 | 0.00% | 47,500 | 48,100 | 47,000 | 10,837 |
| 26.04.21 | 47,400 | ▼ 50 | -0.11% | 47,700 | 47,700 | 47,100 | 7,818 |
| 26.04.20 | 47,450 | - 0 | 0.00% | 47,650 | 48,100 | 47,000 | 10,981 |
| 26.04.17 | 47,450 | ▲ 1,150 | +2.48% | 46,800 | 47,650 | 46,200 | 12,487 |
| 26.04.16 | 46,300 | ▲ 900 | +1.98% | 46,000 | 46,450 | 45,500 | 8,998 |