조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 47,700 | ▲ 350 | +0.74% | 47,400 | 48,400 | 47,300 | 20,284 |
| 26.06.15 | 47,350 | ▼ 250 | -0.53% | 48,200 | 49,500 | 47,050 | 18,143 |
| 26.06.12 | 47,600 | ▲ 1,850 | +4.04% | 46,050 | 48,150 | 45,650 | 46,633 |
| 26.06.11 | 45,750 | ▲ 750 | +1.67% | 45,000 | 46,400 | 43,650 | 22,006 |
| 26.06.10 | 45,000 | - 0 | 0.00% | 45,000 | 46,500 | 42,700 | 38,114 |
| 26.06.09 | 45,000 | ▲ 5,050 | +12.64% | 40,000 | 45,800 | 40,000 | 39,406 |
| 26.06.08 | 39,950 | ▼ 150 | -0.37% | 40,000 | 40,800 | 37,700 | 24,581 |
| 26.06.05 | 40,100 | ▼ 1,200 | -2.91% | 41,000 | 41,850 | 40,100 | 11,178 |
| 26.06.04 | 41,300 | ▼ 50 | -0.12% | 41,300 | 41,500 | 40,000 | 14,517 |
| 26.06.02 | 41,350 | ▼ 450 | -1.08% | 41,850 | 41,850 | 40,400 | 18,434 |
| 26.06.01 | 41,800 | ▲ 1,000 | +2.45% | 40,800 | 42,000 | 39,800 | 15,153 |
| 26.05.29 | 40,800 | ▼ 1,200 | -2.86% | 42,900 | 42,900 | 40,000 | 26,848 |
| 26.05.28 | 42,000 | ▼ 1,150 | -2.67% | 43,150 | 43,550 | 41,200 | 26,403 |
| 26.05.27 | 43,150 | ▼ 650 | -1.48% | 44,100 | 44,500 | 42,200 | 19,985 |
| 26.05.26 | 43,800 | ▲ 1,000 | +2.34% | 43,950 | 45,550 | 42,950 | 33,182 |
| 26.05.22 | 42,800 | ▲ 2,000 | +4.90% | 41,000 | 43,000 | 41,000 | 21,550 |
| 26.05.21 | 40,800 | ▼ 800 | -1.92% | 41,600 | 41,600 | 39,700 | 32,678 |
| 26.05.20 | 41,600 | ▲ 1,250 | +3.10% | 40,350 | 41,600 | 38,650 | 20,074 |
| 26.05.19 | 40,350 | ▼ 650 | -1.59% | 41,500 | 41,900 | 39,900 | 18,487 |
| 26.05.18 | 41,000 | ▼ 1,350 | -3.19% | 42,900 | 42,900 | 40,800 | 23,548 |