조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 42,600 | - 0 | 0.00% | 43,100 | 43,450 | 42,600 | 2,499 |
| 26.10.13 | 42,600 | ▲ 150 | +0.35% | 42,600 | 42,600 | 41,550 | 7,389 |
| 26.10.12 | 42,450 | ▼ 450 | -1.05% | 42,950 | 43,150 | 42,350 | 3,559 |
| 26.10.08 | 42,900 | ▼ 450 | -1.04% | 43,200 | 43,300 | 42,500 | 6,722 |
| 26.10.07 | 43,350 | ▲ 200 | +0.46% | 43,150 | 43,850 | 42,800 | 2,880 |
| 26.10.06 | 43,150 | ▼ 200 | -0.46% | 44,200 | 44,200 | 42,850 | 6,318 |
| 26.10.02 | 43,350 | ▼ 100 | -0.23% | 44,100 | 44,100 | 43,300 | 4,184 |
| 26.10.01 | 43,450 | ▼ 250 | -0.57% | 43,750 | 44,350 | 42,900 | 6,288 |
| 26.09.30 | 43,700 | ▼ 1,100 | -2.46% | 45,350 | 45,350 | 43,500 | 8,771 |
| 26.09.29 | 44,800 | ▼ 450 | -0.99% | 44,750 | 45,100 | 44,500 | 5,313 |
| 26.09.28 | 45,250 | ▲ 500 | +1.12% | 45,250 | 45,450 | 44,700 | 6,048 |
| 26.09.23 | 44,750 | ▼ 200 | -0.44% | 45,000 | 45,350 | 44,550 | 5,364 |
| 26.09.22 | 44,950 | ▼ 250 | -0.55% | 45,500 | 45,500 | 44,600 | 10,886 |
| 26.09.21 | 45,200 | ▼ 200 | -0.44% | 45,400 | 45,500 | 45,100 | 4,903 |
| 26.09.18 | 45,400 | ▲ 100 | +0.22% | 45,500 | 45,600 | 45,150 | 4,229 |
| 26.09.17 | 45,300 | ▲ 200 | +0.44% | 46,350 | 46,350 | 44,800 | 6,386 |
| 26.09.16 | 45,100 | ▼ 400 | -0.88% | 45,850 | 45,850 | 44,950 | 5,548 |
| 26.09.15 | 45,500 | ▼ 200 | -0.44% | 46,100 | 46,150 | 45,250 | 5,228 |
| 26.09.14 | 45,700 | ▼ 100 | -0.22% | 45,900 | 46,400 | 45,550 | 6,848 |
| 26.09.11 | 45,800 | ▼ 200 | -0.43% | 45,650 | 46,250 | 44,900 | 21,448 |