조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,170 | - 0 | 0.00% | 3,170 | 3,170 | 3,170 | 0 |
| 26.05.14 | 3,170 | - 0 | 0.00% | 3,170 | 3,170 | 3,170 | 0 |
| 26.05.13 | 3,170 | - 0 | 0.00% | 3,170 | 3,170 | 3,170 | 0 |
| 26.05.12 | 3,170 | - 0 | 0.00% | 3,170 | 3,170 | 3,170 | 0 |
| 26.05.11 | 3,170 | - 0 | 0.00% | 3,170 | 3,170 | 3,170 | 0 |
| 26.05.08 | 3,170 | - 0 | 0.00% | 3,170 | 3,170 | 3,170 | 0 |
| 26.05.07 | 3,170 | - 0 | 0.00% | 3,170 | 3,170 | 3,170 | 0 |
| 26.05.06 | 3,170 | - 0 | 0.00% | 3,170 | 3,170 | 3,170 | 0 |
| 26.05.04 | 3,170 | - 0 | 0.00% | 3,170 | 3,170 | 3,170 | 0 |
| 26.04.30 | 3,170 | - 0 | 0.00% | 3,170 | 3,170 | 3,170 | 0 |
| 26.04.29 | 3,170 | - 0 | 0.00% | 3,170 | 3,170 | 3,170 | 0 |
| 26.04.28 | 3,170 | - 0 | 0.00% | 3,170 | 3,170 | 3,170 | 0 |
| 26.04.27 | 3,170 | - 0 | 0.00% | 3,170 | 3,170 | 3,170 | 0 |
| 26.04.24 | 3,170 | ▲ 179 | +5.98% | 2,961 | 3,888 | 2,901 | 9,903,513 |
| 26.04.23 | 2,991 | ▼ 110 | -3.55% | 3,059 | 3,061 | 2,843 | 1,017,556 |
| 26.04.22 | 3,101 | ▼ 119 | -3.70% | 3,202 | 3,582 | 3,041 | 1,276,845 |
| 26.04.21 | 3,220 | ▼ 408 | -11.25% | 3,624 | 3,624 | 3,131 | 1,099,697 |
| 26.04.20 | 3,628 | ▼ 94 | -2.53% | 3,602 | 3,702 | 3,402 | 920,278 |
| 26.04.17 | 3,722 | ▼ 10 | -0.27% | 3,732 | 3,842 | 3,360 | 1,937,372 |
| 26.04.16 | 3,732 | ▼ 1,591 | -29.89% | 5,233 | 5,233 | 3,732 | 3,050,573 |