조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,644 | ▼ 72 | -4.20% | 1,700 | 1,744 | 1,621 | 96,497 |
| 26.06.15 | 1,716 | ▲ 10 | +0.59% | 1,725 | 1,725 | 1,655 | 99,424 |
| 26.06.12 | 1,706 | ▲ 61 | +3.71% | 1,650 | 1,737 | 1,615 | 102,288 |
| 26.06.11 | 1,645 | ▲ 4 | +0.24% | 1,650 | 1,680 | 1,563 | 87,189 |
| 26.06.10 | 1,641 | ▼ 112 | -6.39% | 1,752 | 1,752 | 1,610 | 180,887 |
| 26.06.09 | 1,753 | ▲ 40 | +2.34% | 1,750 | 1,907 | 1,720 | 158,545 |
| 26.06.08 | 1,713 | ▼ 65 | -3.66% | 1,610 | 1,777 | 1,577 | 169,018 |
| 26.06.05 | 1,778 | ▼ 87 | -4.66% | 1,865 | 1,907 | 1,750 | 163,006 |
| 26.06.04 | 1,865 | ▲ 100 | +5.67% | 1,805 | 2,190 | 1,770 | 315,845 |
| 26.06.02 | 1,765 | ▼ 80 | -4.34% | 1,845 | 1,889 | 1,721 | 212,771 |
| 26.06.01 | 1,845 | ▼ 165 | -8.21% | 2,150 | 2,440 | 1,745 | 891,979 |
| 26.05.29 | 2,010 | ▼ 155 | -7.16% | 2,170 | 2,220 | 1,870 | 484,560 |
| 26.05.28 | 2,165 | ▼ 215 | -9.03% | 2,355 | 2,380 | 2,045 | 679,531 |
| 26.05.27 | 2,380 | ▼ 520 | -17.93% | 2,830 | 2,850 | 2,365 | 808,619 |
| 26.05.26 | 2,900 | ▲ 480 | +19.83% | 2,445 | 3,145 | 2,300 | 2,961,988 |
| 26.05.22 | 2,420 | ▼ 280 | -10.37% | 2,615 | 2,815 | 2,410 | 1,091,432 |
| 26.05.21 | 2,700 | ▼ 470 | -14.83% | 3,320 | 4,120 | 2,570 | 3,252,913 |
| 26.05.20 | 3,170 | - 0 | 0.00% | 3,170 | 3,170 | 3,170 | 0 |
| 26.05.19 | 3,170 | - 0 | 0.00% | 3,170 | 3,170 | 3,170 | 0 |
| 26.05.18 | 3,170 | - 0 | 0.00% | 3,170 | 3,170 | 3,170 | 0 |