조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 965 | ▼ 1 | -0.10% | 968 | 1,127 | 902 | 1,271,169 |
| 26.10.13 | 966 | ▲ 69 | +7.69% | 912 | 1,068 | 830 | 2,098,427 |
| 26.10.12 | 897 | ▼ 248 | -21.66% | 1,181 | 1,374 | 896 | 1,697,959 |
| 26.10.08 | 1,145 | ▲ 264 | +29.97% | 951 | 1,145 | 895 | 842,683 |
| 26.10.07 | 881 | ▼ 63 | -6.67% | 944 | 944 | 850 | 166,348 |
| 26.10.06 | 944 | ▲ 150 | +18.89% | 820 | 1,032 | 820 | 2,132,240 |
| 26.10.02 | 794 | ▼ 31 | -3.76% | 805 | 843 | 770 | 190,239 |
| 26.10.01 | 825 | ▼ 29 | -3.40% | 915 | 915 | 761 | 69,820 |
| 26.09.30 | 854 | ▼ 26 | -2.95% | 880 | 920 | 839 | 78,529 |
| 26.09.29 | 880 | ▲ 31 | +3.65% | 823 | 970 | 823 | 118,954 |
| 26.09.28 | 849 | ▼ 51 | -5.67% | 875 | 876 | 762 | 222,921 |
| 26.09.23 | 900 | ▼ 9 | -0.99% | 900 | 931 | 868 | 75,700 |
| 26.09.22 | 909 | ▼ 3 | -0.33% | 912 | 947 | 888 | 61,046 |
| 26.09.21 | 912 | ▼ 28 | -2.98% | 935 | 980 | 860 | 112,527 |
| 26.09.18 | 940 | ▲ 4 | +0.43% | 936 | 987 | 917 | 106,645 |
| 26.09.17 | 936 | ▲ 3 | +0.32% | 939 | 970 | 900 | 100,821 |
| 26.09.16 | 933 | ▲ 41 | +4.60% | 892 | 963 | 832 | 306,108 |
| 26.09.15 | 892 | ▼ 112 | -11.16% | 1,002 | 1,026 | 820 | 503,038 |
| 26.09.14 | 1,004 | ▼ 77 | -7.12% | 1,081 | 1,101 | 980 | 199,061 |
| 26.09.11 | 1,081 | ▼ 38 | -3.40% | 1,115 | 1,115 | 1,050 | 79,125 |