조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,328 | ▼ 26 | -1.92% | 1,354 | 1,377 | 1,303 | 74,611 |
| 26.05.14 | 1,354 | ▲ 20 | +1.50% | 1,334 | 1,376 | 1,284 | 70,213 |
| 26.05.13 | 1,334 | ▼ 11 | -0.82% | 1,385 | 1,385 | 1,303 | 86,409 |
| 26.05.12 | 1,345 | ▲ 70 | +5.49% | 1,275 | 1,386 | 1,198 | 248,694 |
| 26.05.11 | 1,275 | ▼ 25 | -1.92% | 1,300 | 1,326 | 1,261 | 158,797 |
| 26.05.08 | 1,300 | ▼ 46 | -3.42% | 1,342 | 1,365 | 1,221 | 275,648 |
| 26.05.07 | 1,346 | ▼ 68 | -4.81% | 1,419 | 1,447 | 1,337 | 272,496 |
| 26.05.06 | 1,414 | ▼ 110 | -7.22% | 1,570 | 1,570 | 1,394 | 476,949 |
| 26.05.04 | 1,524 | ▼ 67 | -4.21% | 1,591 | 1,605 | 1,517 | 192,343 |
| 26.04.30 | 1,591 | - 0 | 0.00% | 1,591 | 1,597 | 1,578 | 59,003 |
| 26.04.29 | 1,591 | ▼ 12 | -0.75% | 1,603 | 1,610 | 1,588 | 63,341 |
| 26.04.28 | 1,603 | ▼ 8 | -0.50% | 1,601 | 1,625 | 1,591 | 75,896 |
| 26.04.27 | 1,611 | ▼ 11 | -0.68% | 1,622 | 1,625 | 1,600 | 100,509 |
| 26.04.24 | 1,622 | - 0 | 0.00% | 1,622 | 1,647 | 1,602 | 69,007 |
| 26.04.23 | 1,622 | ▼ 28 | -1.70% | 1,651 | 1,651 | 1,609 | 88,769 |
| 26.04.22 | 1,650 | ▲ 20 | +1.23% | 1,625 | 1,665 | 1,595 | 123,738 |
| 26.04.21 | 1,630 | ▼ 20 | -1.21% | 1,660 | 1,720 | 1,618 | 437,468 |
| 26.04.20 | 1,650 | ▼ 73 | -4.24% | 1,720 | 1,720 | 1,620 | 348,678 |
| 26.04.17 | 1,723 | ▲ 130 | +8.16% | 1,682 | 1,741 | 1,630 | 749,851 |
| 26.04.16 | 1,593 | ▲ 51 | +3.31% | 1,570 | 1,598 | 1,547 | 49,093 |