조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,113 | ▲ 63 | +6.00% | 1,028 | 1,153 | 1,028 | 105,155 |
| 26.06.15 | 1,050 | ▼ 43 | -3.93% | 1,103 | 1,103 | 1,030 | 47,189 |
| 26.06.12 | 1,093 | ▲ 53 | +5.10% | 1,010 | 1,101 | 1,010 | 96,679 |
| 26.06.11 | 1,040 | ▲ 15 | +1.46% | 1,040 | 1,053 | 975 | 77,928 |
| 26.06.10 | 1,025 | ▲ 38 | +3.85% | 987 | 1,078 | 976 | 52,826 |
| 26.06.09 | 987 | ▲ 18 | +1.86% | 968 | 1,036 | 965 | 75,349 |
| 26.06.08 | 969 | ▼ 44 | -4.34% | 951 | 1,001 | 931 | 115,928 |
| 26.06.05 | 1,013 | ▼ 7 | -0.69% | 1,019 | 1,040 | 998 | 54,282 |
| 26.06.04 | 1,020 | ▲ 18 | +1.80% | 911 | 1,077 | 911 | 61,692 |
| 26.06.02 | 1,002 | ▼ 68 | -6.36% | 1,014 | 1,060 | 932 | 301,436 |
| 26.06.01 | 1,070 | ▼ 127 | -10.61% | 1,187 | 1,193 | 1,060 | 231,582 |
| 26.05.29 | 1,197 | ▼ 32 | -2.60% | 1,229 | 1,229 | 1,160 | 104,443 |
| 26.05.28 | 1,229 | ▼ 11 | -0.89% | 1,245 | 1,267 | 1,199 | 64,039 |
| 26.05.27 | 1,240 | ▼ 60 | -4.62% | 1,300 | 1,300 | 1,201 | 134,648 |
| 26.05.26 | 1,300 | ▼ 3 | -0.23% | 1,305 | 1,313 | 1,285 | 88,550 |
| 26.05.22 | 1,303 | ▲ 3 | +0.23% | 1,300 | 1,319 | 1,286 | 44,874 |
| 26.05.21 | 1,300 | ▲ 10 | +0.78% | 1,276 | 1,319 | 1,263 | 122,759 |
| 26.05.20 | 1,290 | ▼ 48 | -3.59% | 1,302 | 1,338 | 1,265 | 71,102 |
| 26.05.19 | 1,338 | ▲ 29 | +2.22% | 1,309 | 1,378 | 1,272 | 153,735 |
| 26.05.18 | 1,309 | ▼ 19 | -1.43% | 1,328 | 1,350 | 1,249 | 37,734 |