조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,124 | ▼ 13 | -1.14% | 1,137 | 1,150 | 1,100 | 27,277 |
| 26.10.13 | 1,137 | ▼ 19 | -1.64% | 1,156 | 1,156 | 1,100 | 58,728 |
| 26.10.12 | 1,156 | ▼ 55 | -4.54% | 1,192 | 1,196 | 1,145 | 42,205 |
| 26.10.08 | 1,211 | ▼ 9 | -0.74% | 1,206 | 1,218 | 1,161 | 46,468 |
| 26.10.07 | 1,220 | ▲ 100 | +8.93% | 1,137 | 1,360 | 1,135 | 474,365 |
| 26.10.06 | 1,120 | ▼ 10 | -0.88% | 1,134 | 1,134 | 1,111 | 44,096 |
| 26.10.02 | 1,130 | ▲ 1 | +0.09% | 1,131 | 1,150 | 1,112 | 19,964 |
| 26.10.01 | 1,129 | ▲ 17 | +1.53% | 1,119 | 1,131 | 1,107 | 13,926 |
| 26.09.30 | 1,112 | ▼ 13 | -1.16% | 1,136 | 1,139 | 1,107 | 30,726 |
| 26.09.29 | 1,125 | ▼ 39 | -3.35% | 1,160 | 1,160 | 1,120 | 22,578 |
| 26.09.28 | 1,164 | ▲ 11 | +0.95% | 1,160 | 1,170 | 1,135 | 17,799 |
| 26.09.23 | 1,153 | ▲ 22 | +1.95% | 1,112 | 1,305 | 1,112 | 172,064 |
| 26.09.22 | 1,131 | ▼ 2 | -0.18% | 1,144 | 1,144 | 1,120 | 21,613 |
| 26.09.21 | 1,133 | ▼ 25 | -2.16% | 1,180 | 1,180 | 1,125 | 19,461 |
| 26.09.18 | 1,158 | ▼ 22 | -1.86% | 1,166 | 1,181 | 1,140 | 49,452 |
| 26.09.17 | 1,180 | ▲ 11 | +0.94% | 1,179 | 1,202 | 1,161 | 31,028 |
| 26.09.16 | 1,169 | ▼ 23 | -1.93% | 1,192 | 1,192 | 1,158 | 30,452 |
| 26.09.15 | 1,192 | ▲ 14 | +1.19% | 1,173 | 1,201 | 1,157 | 29,456 |
| 26.09.14 | 1,178 | ▲ 4 | +0.34% | 1,174 | 1,217 | 1,174 | 54,817 |
| 26.09.11 | 1,174 | ▲ 5 | +0.43% | 1,169 | 1,179 | 1,160 | 36,022 |