조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 3,475 | ▼ 95 | -2.66% | 3,570 | 3,570 | 3,460 | 19,404 |
| 26.06.02 | 3,570 | ▲ 110 | +3.18% | 3,460 | 3,640 | 3,400 | 57,634 |
| 26.06.01 | 3,460 | ▼ 215 | -5.85% | 3,690 | 3,690 | 3,440 | 77,783 |
| 26.05.29 | 3,675 | ▼ 10 | -0.27% | 3,685 | 3,690 | 3,595 | 27,990 |
| 26.05.28 | 3,685 | ▲ 30 | +0.82% | 3,655 | 3,695 | 3,580 | 60,747 |
| 26.05.27 | 3,655 | ▼ 190 | -4.94% | 3,845 | 3,845 | 3,620 | 59,473 |
| 26.05.26 | 3,845 | ▼ 20 | -0.52% | 3,870 | 3,895 | 3,805 | 43,505 |
| 26.05.22 | 3,865 | ▲ 45 | +1.18% | 3,820 | 3,910 | 3,775 | 18,981 |
| 26.05.21 | 3,820 | ▲ 10 | +0.26% | 3,720 | 3,865 | 3,620 | 68,542 |
| 26.05.20 | 3,810 | ▼ 160 | -4.03% | 3,970 | 3,975 | 3,800 | 32,599 |
| 26.05.19 | 3,970 | ▼ 20 | -0.50% | 4,070 | 4,070 | 3,885 | 29,632 |
| 26.05.18 | 3,990 | - 0 | 0.00% | 3,990 | 4,050 | 3,900 | 41,819 |
| 26.05.15 | 3,990 | ▼ 85 | -2.09% | 4,080 | 4,125 | 3,970 | 29,336 |
| 26.05.14 | 4,075 | ▼ 20 | -0.49% | 4,070 | 4,120 | 4,045 | 50,694 |
| 26.05.13 | 4,095 | ▼ 60 | -1.44% | 4,155 | 4,160 | 4,050 | 33,861 |
| 26.05.12 | 4,155 | ▼ 80 | -1.89% | 4,235 | 4,235 | 4,120 | 32,788 |
| 26.05.11 | 4,235 | ▲ 15 | +0.36% | 4,225 | 4,240 | 4,100 | 40,034 |
| 26.05.08 | 4,220 | ▼ 30 | -0.71% | 4,250 | 4,250 | 4,185 | 31,569 |
| 26.05.07 | 4,250 | ▲ 20 | +0.47% | 4,235 | 4,305 | 4,200 | 22,972 |
| 26.05.06 | 4,230 | ▼ 140 | -3.20% | 4,410 | 4,420 | 4,210 | 40,344 |