조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 3,270 | ▼ 5 | -0.15% | 3,305 | 3,335 | 3,170 | 27,465 |
| 26.07.01 | 3,275 | ▲ 15 | +0.46% | 3,235 | 3,285 | 3,210 | 11,540 |
| 26.06.30 | 3,260 | ▼ 10 | -0.31% | 3,270 | 3,305 | 3,215 | 23,144 |
| 26.06.29 | 3,270 | ▲ 240 | +7.92% | 2,970 | 3,295 | 2,970 | 32,716 |
| 26.06.26 | 3,030 | ▼ 85 | -2.73% | 3,200 | 3,200 | 2,995 | 36,357 |
| 26.06.25 | 3,115 | ▼ 105 | -3.26% | 3,220 | 3,280 | 3,110 | 28,589 |
| 26.06.24 | 3,220 | ▼ 10 | -0.31% | 3,150 | 3,260 | 3,150 | 36,626 |
| 26.06.23 | 3,230 | ▼ 130 | -3.87% | 3,360 | 3,360 | 3,180 | 49,440 |
| 26.06.22 | 3,360 | - 0 | 0.00% | 3,350 | 3,425 | 3,315 | 28,125 |
| 26.06.19 | 3,360 | ▼ 195 | -5.49% | 3,550 | 3,555 | 3,360 | 33,717 |
| 26.06.18 | 3,555 | ▼ 65 | -1.80% | 3,650 | 3,690 | 3,545 | 17,930 |
| 26.06.17 | 3,620 | ▲ 70 | +1.97% | 3,570 | 3,650 | 3,565 | 23,132 |
| 26.06.16 | 3,550 | ▼ 30 | -0.84% | 3,580 | 3,600 | 3,535 | 13,859 |
| 26.06.15 | 3,580 | ▲ 80 | +2.29% | 3,510 | 3,595 | 3,510 | 26,549 |
| 26.06.12 | 3,500 | ▲ 75 | +2.19% | 3,425 | 3,590 | 3,425 | 18,661 |
| 26.06.11 | 3,425 | ▲ 75 | +2.24% | 3,350 | 3,475 | 3,345 | 28,759 |
| 26.06.10 | 3,350 | ▼ 35 | -1.03% | 3,405 | 3,440 | 3,330 | 18,277 |
| 26.06.09 | 3,385 | ▼ 5 | -0.15% | 3,320 | 3,480 | 3,320 | 25,461 |
| 26.06.08 | 3,390 | ▼ 90 | -2.59% | 3,400 | 3,455 | 3,325 | 32,787 |
| 26.06.05 | 3,480 | ▲ 5 | +0.14% | 3,550 | 3,580 | 3,420 | 33,810 |